Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 10 AM $1,823.15
-0.10%
$88,686 $14
Jul 19, 9 AM $1,823.29
+0.11%
$88,693 $14
Jul 19, 8 AM $1,822.58
-0.10%
$88,658 $14
Jul 19, 7 AM $1,821.39
+0.10%
$88,601 $14
Jul 19, 6 AM $1,817.25
+0.18%
$88,399 $8
Jul 19, 5 AM $1,814.64
-0.76%
$88,272 $8
Jul 19, 4 AM $1,820.68
+0.17%
$88,566 $8
Jul 19, 3 AM $1,819.68
-0.25%
$88,517 $9
Jul 19, 2 AM $1,815.88
-0.18%
$88,332 $8
Jul 19, 1 AM $1,814.83
+0.08%
$88,281 $7
Jul 19, 12 AM $1,806.88
-0.85%
$87,895 $7
Jul 18, 11 PM $1,815.84
+0.20%
$88,331 $7
Jul 18, 10 PM $1,814.5
+0.06%
$88,266 $7
Jul 18, 9 PM $1,817.15
+0.10%
$88,395 $7
Jul 18, 8 PM $1,823.01
+0.30%
$88,679 $7
Jul 18, 7 PM $1,818.77
+0.11%
$88,473 $7
Jul 18, 6 PM $1,815.35
+0.15%
$88,307 $6
Jul 18, 5 PM $1,810.32
-0.87%
$88,062 $6
Jul 18, 4 PM $1,821.49
-0.22%
$88,606 $6
Jul 18, 3 PM $1,829.61
-0.24%
$89,000 $11
Jul 18, 2 PM $1,838.36
+1.36%
$89,426 $11
Jul 18, 1 PM $1,817.34
+0.01%
$88,404 $13
Jul 18, 12 PM $1,810.95
+0.06%
$88,093 $13
Jul 18, 11 AM $1,809.89
-0.25%
$88,041 $7
Jul 18, 10 AM $1,818.23
+1.00%
$88,447 $7
Jul 18, 9 AM $1,794.02
-0.04%
$87,269 $7
Jul 18, 8 AM $1,787.62
+0.35%
$86,958 $7
Jul 18, 7 AM $1,773.05
-0.47%
$86,249 $7
Jul 18, 6 AM $1,785.79
+0.03%
$86,869 $7
Jul 18, 5 AM $1,783.26
+0.21%
$86,746 $7
Jul 18, 4 AM $1,782.43
+0.23%
$86,706 $7
Jul 18, 3 AM $1,774.16
-1.52%
$86,303 $7
Jul 18, 2 AM $1,808.96
+0.66%
$87,996 $7
Jul 18, 1 AM $1,811.81
+0.92%
$88,135 $7
Jul 18, 12 AM $1,794.18
+0.50%
$87,277 $7
Jul 17, 11 PM $1,770.55
-0.44%
$86,127 $7
Jul 17, 10 PM $1,776.22
-0.15%
$86,403 $7
Jul 17, 9 PM $1,767.32
-1.13%
$85,970 $7
Jul 17, 8 PM $1,787.71
+0.34%
$86,962 $14
Jul 17, 7 PM $1,792.37
+1.88%
$92,979 $14
Jul 17, 6 PM $1,757.31
-0.43%
$91,160 $14
Jul 17, 5 PM $1,757.39
-0.10%
$91,164 $14
Jul 17, 4 PM $1,762.73
+0.64%
$91,441 $14
Jul 17, 3 PM $1,799.8
-0.34%
$93,364 $9
Jul 17, 2 PM $1,801.61
-0.68%
$93,458 $9
Jul 17, 1 PM $1,806.97
-0.33%
$93,736 $8
Jul 17, 12 PM $1,811.48
+0.77%
$93,970 $11
Jul 17, 11 AM $1,800.66
-0.38%
$93,409 $15
Jul 17, 10 AM $1,802.57
-0.08%
$93,508 $23
Jul 17, 9 AM $1,801.36
-0.25%
$93,445 $36