Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 1 AM $2,561.32
-0.34%
$124,370 $10
Sep 19, 12 AM $2,566.49
-0.50%
$124,622 $10
Sep 18, 11 PM $2,580.16
-0.38%
$125,285 $14
Sep 18, 10 PM $2,585.9
-0.10%
$125,564 $13
Sep 18, 9 PM $2,588.46
+0.24%
$125,688 $13
Sep 18, 8 PM $2,584.53
+0.10%
$125,498 $13
Sep 18, 7 PM $2,585.72
-1.55%
$125,555 $13
Sep 18, 6 PM $2,631.88
+0.24%
$127,797 $13
Sep 18, 5 PM $2,623.46
+0.01%
$127,388 $13
Sep 18, 4 PM $2,621.64
+0.01%
$127,300 $13
Sep 18, 3 PM $2,622.41
-0.05%
$127,337 $13
Sep 18, 2 PM $2,624.6
+0.28%
$127,443 $13
Sep 18, 1 PM $2,616.62
+2.22%
$127,056 $15
Sep 18, 12 PM $2,559.88
+0.35%
$124,301 $13
Sep 18, 11 AM $2,550.86
-0.40%
$123,862 $13
Sep 18, 10 AM $2,562.96
+0.16%
$124,450 $14
Sep 18, 9 AM $2,560.38
-0.40%
$124,325 $14
Sep 18, 8 AM $2,572.49
+3.06%
$124,913 $10
Sep 18, 7 AM $2,492.93
+0.61%
$121,050 $6
Sep 18, 6 AM $2,478.07
+1.79%
$120,328 $6
Sep 18, 5 AM $2,510.27
-2.01%
$121,892 $6
Sep 18, 4 AM $2,561.58
-0.50%
$124,383 $6
Sep 18, 3 AM $2,574.43
+0.52%
$125,007 $6
Sep 18, 2 AM $2,564.83
+0.15%
$124,541 $6
Sep 18, 1 AM $2,560.56
-0.13%
$124,334 $6
Sep 18, 12 AM $2,566.33
+0.79%
$124,614 $6
Sep 17, 11 PM $2,547.95
+0.55%
$123,721 $5
Sep 17, 10 PM $2,532.21
+0.22%
$122,957 $5
Sep 17, 9 PM $2,525.58
-0.44%
$122,635 $5
Sep 17, 8 PM $2,529.65
+0.84%
$122,833 $5
Sep 17, 7 PM $2,506.01
-0.17%
$121,685 $5
Sep 17, 6 PM $2,509.74
-0.47%
$121,866 $5
Sep 17, 5 PM $2,522.85
-0.57%
$122,502 $5
Sep 17, 4 PM $2,535.18
+0.78%
$123,101 $5
Sep 17, 3 PM $2,514.96
-0.56%
$122,119 $5
Sep 17, 2 PM $2,534.41
+1.40%
$123,064 $5
Sep 17, 1 PM $2,498.47
-0.90%
$121,319 $3
Sep 17, 12 PM $2,522.08
+0.61%
$122,465 $4
Sep 17, 11 AM $2,505.62
+0.07%
$121,666 $4
Sep 17, 10 AM $2,500.02
+0.03%
$121,394 $3
Sep 17, 9 AM $2,494.37
+0.24%
$121,120 $3
Sep 17, 8 AM $2,480
-0.76%
$120,422 $6
Sep 17, 7 AM $2,492.9
+1.50%
$121,048 $6
Sep 17, 6 AM $2,452.16
-3.32%
$119,070 $6
Sep 17, 5 AM $2,538.74
+0.86%
$123,274 $7
Sep 17, 4 AM $2,523.22
-0.89%
$122,520 $7
Sep 17, 3 AM $2,542.18
+0.50%
$123,441 $7
Sep 17, 2 AM $2,534.52
-1.34%
$123,069 $7
Sep 17, 1 AM $2,573.16
+0.68%
$124,945 $7
Sep 17, 12 AM $2,546.23
+2.18%
$123,638 $7