Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2026 $1,718.34
+2.75%
$88,366 $369
Jun 11, 2026 $1,668.99
+4.23%
$85,828 $14
Jun 10, 2026 $1,605.23
+1.48%
$82,549 $6
Jun 9, 2026 $1,581.85
-5.39%
$81,347 $18
Jun 8, 2026 $1,670.66
-1.54%
$85,914 $14
Jun 7, 2026 $1,694.92
+2.71%
$87,162 $28
Jun 6, 2026 $1,664.73
+4.82%
$85,609 $5
Jun 5, 2026 $1,589.71
-11.65%
$81,751 $12
Jun 4, 2026 $1,776.64
-4.38%
$91,364 $12
Jun 3, 2026 $1,852.72
-3.52%
$95,277 $19
Jun 2, 2026 $1,920.93
-4.79%
$98,784 $20
Jun 1, 2026 $2,017.24
-1.95%
$103,737 $248
May 31, 2026 $2,058.11
+4.77%
$105,839 $23
May 30, 2026 $1,977.08
-3.54%
$101,672 $125
May 29, 2026 $2,049.8
-72.07%
$105,411 $8
May 28, 2026 $7,322.73
+247.87%
$376,573 $9
May 27, 2026 $2,106.23
-2.53%
$108,313 $6
May 26, 2026 $2,160.37
-3.09%
$111,098 $25
May 25, 2026 $2,229.93
-3.69%
$114,675 $13
May 24, 2026 $2,312.61
+2.45%
$118,927 $44
May 23, 2026 $2,256.97
+3.92%
$116,065 $27
May 22, 2026 $2,147.44
-5.35%
$110,433 $187
May 21, 2026 $2,263.36
+0.06%
$116,394 $2
May 20, 2026 $2,288.93
+2.06%
$117,709 $62
May 19, 2026 $2,248.59
-0.77%
$115,635 $72
May 18, 2026 $2,266.03
+1.47%
$116,531 $16
May 17, 2026 $2,218.25
-5.22%
$116,071 $24
May 16, 2026 $2,341.08
-2.22%
$122,777 $116
May 15, 2026 $2,398.27
+0.37%
$125,490 $66
May 14, 2026 $2,390.09
-0.14%
$125,062 $8
May 13, 2026 $2,394.15
+3.16%
$125,274 $34
May 12, 2026 $2,321.58
-9.67%
$121,477 $6
May 11, 2026 $2,579.23
+0.33%
$134,959 $40
May 10, 2026 $2,577.36
+2.07%
$134,861 $65
May 9, 2026 $2,531.25
-0.17%
$132,448 $24
May 8, 2026 $2,534.6
+3.40%
$132,623 $23
May 7, 2026 $2,453.41
+3.76%
$128,375 $22
May 6, 2026 $2,365.02
-6.99%
$123,750 $263
May 5, 2026 $2,534.69
+3.80%
$132,628 $21
May 4, 2026 $2,448.57
+2.40%
$128,122 $19
May 3, 2026 $2,390.57
+0.55%
$125,087 $41
May 2, 2026 $2,381.12
-2.82%
$124,593 $67
May 1, 2026 $2,449.77
+3.16%
$128,185 $192
Apr 30, 2026 $2,372.16
-0.52%
$124,124 $3
Apr 29, 2026 $2,384.8
+0.13%
$124,785 $22
Apr 28, 2026 $2,381.94
+1.12%
$124,636 $16
Apr 27, 2026 $2,353.47
-2.09%
$123,146 $54
Apr 26, 2026 $2,405.58
+0.75%
$125,873 $58
Apr 25, 2026 $2,384.36
-1.35%
$124,762 $58
Apr 24, 2026 $2,418.02
-1.89%
$126,524 $106