ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 26
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 2,066.67
+1.07%
$ 106,279 $ 23
May 31, 8 PM $ 2,045.42
-0.72%
$ 105,187 $ 23
May 31, 7 PM $ 2,037.05
-0.21%
$ 104,756 $ 23
May 31, 6 PM $ 2,058.4
+0.07%
$ 105,854 $ 20
May 31, 5 PM $ 2,051.99
+0.68%
$ 105,524 $ 20
May 31, 4 PM $ 2,058.17
-0.71%
$ 105,842 $ 39
May 31, 3 PM $ 2,047.67
-0.38%
$ 105,302 $ 42
May 31, 2 PM $ 2,069.11
+1.46%
$ 106,404 $ 41
May 31, 1 PM $ 2,109.38
+3.26%
$ 108,475 $ 41
May 31, 12 PM $ 2,041.26
-0.46%
$ 104,972 $ 41
May 31, 11 AM $ 2,050.64
+0.45%
$ 105,455 $ 43
May 31, 10 AM $ 2,047.16
-4.53%
$ 105,276 $ 43
May 31, 9 AM $ 2,116.53
+2.23%
$ 108,843 $ 45
May 31, 8 AM $ 2,029.13
+1.03%
$ 104,349 $ 38
May 31, 7 AM $ 2,010.05
-4.95%
$ 103,368 $ 127
May 31, 6 AM $ 2,108.51
+1.98%
$ 108,431 $ 127
May 31, 5 AM $ 1,989.25
+0.69%
$ 102,298 $ 125
May 31, 4 AM $ 1,975.33
-0.30%
$ 101,582 $ 119
May 31, 3 AM $ 1,982.91
-2.50%
$ 101,972 $ 119
May 31, 2 AM $ 1,990.53
-0.32%
$ 102,364 $ 130
May 31, 1 AM $ 1,996.91
+0.27%
$ 102,692 $ 127
May 31, 12 AM $ 1,980.19
+0.80%
$ 101,832 $ 127
May 30, 11 PM $ 1,977.08
+0.77%
$ 101,672 $ 125
May 30, 10 PM $ 1,962.33
-1.84%
$ 100,913 $ 125
May 30, 9 PM $ 2,001.88
+0.91%
$ 102,947 $ 127
May 30, 8 PM $ 1,982.76
+0.70%
$ 101,964 $ 126
May 30, 7 PM $ 1,969.16
-0.29%
$ 101,264 $ 125
May 30, 6 PM $ 1,976.19
-4.69%
$ 101,626 $ 126
May 30, 5 PM $ 1,980.29
+0.06%
$ 101,837 $ 132
May 30, 4 PM $ 1,935.28
-0.03%
$ 99,522 $ 109
May 30, 3 PM $ 1,925.38
+0.77%
$ 99,013 $ 105
May 30, 2 PM $ 1,927.29
-0.41%
$ 99,111 $ 103
May 30, 1 PM $ 1,928.39
-0.43%
$ 99,168 $ 105
May 30, 12 PM $ 1,935.47
+1.55%
$ 99,532 $ 105
May 30, 11 AM $ 1,902.29
-0.91%
$ 97,826 $ 103
May 30, 10 AM $ 1,960.66
+3.97%
$ 100,828 $ 104
May 30, 9 AM $ 1,885.64
-2.47%
$ 96,970 $ 102
May 30, 8 AM $ 1,933.22
-5.26%
$ 99,416 $ 104
May 30, 7 AM $ 2,040.41
+0.84%
$ 104,929 $ 14
May 30, 6 AM $ 2,018.4
-0.83%
$ 103,797 $ 14
May 30, 5 AM $ 2,033.97
-1.74%
$ 104,598 $ 14
May 30, 4 AM $ 2,069.51
-0.20%
$ 106,425 $ 15
May 30, 3 AM $ 2,058.04
-1.67%
$ 105,835 $ 15
May 30, 2 AM $ 2,092.13
+3.82%
$ 107,588 $ 8
May 30, 1 AM $ 2,015.48
-3.21%
$ 103,647 $ 7
May 30, 12 AM $ 2,026.32
-1.14%
$ 104,204 $ 8
May 29, 11 PM $ 2,049.8
-0.80%
$ 105,411 $ 8
May 29, 10 PM $ 2,079.26
+0.44%
$ 106,927 $ 9
May 29, 9 PM $ 2,073.15
+0.08%
$ 106,613 $ 9
May 29, 8 PM $ 2,056.44
-1.03%
$ 105,753 $ 9