Coinranking
ETH-Ethereum-PPT Historical Data
ETH-ETHEREUM-PPT
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2, 10 AM | $1,797.8 | -0.01% | ||
| Aug 2, 9 AM | $1,798.63 | -0.28% | ||
| Aug 2, 8 AM | $1,803.86 | -0.03% | ||
| Aug 2, 7 AM | $1,803.11 | -0.04% | ||
| Aug 2, 6 AM | $1,805.04 | -0.01% | ||
| Aug 2, 5 AM | $1,806.03 | +0.74% | ||
| Aug 2, 4 AM | $1,784.98 | -0.08% | ||
| Aug 2, 3 AM | $1,789.3 | +0.28% | ||
| Aug 2, 2 AM | $1,780.31 | +0.55% | ||
| Aug 2, 1 AM | $1,770.63 | +0.71% | ||
| Aug 2, 12 AM | $1,756.09 | -0.77% | ||
| Aug 1, 11 PM | $1,769.82 | +0.63% | ||
| Aug 1, 10 PM | $1,758.24 | +0.20% | ||
| Aug 1, 9 PM | $1,754.12 | -0.24% | ||
| Aug 1, 8 PM | $1,757.86 | +0.01% | ||
| Aug 1, 7 PM | $1,757.34 | -0.35% | ||
| Aug 1, 6 PM | $1,757.69 | -1.42% | ||
| Aug 1, 5 PM | $1,776.19 | +0.05% | ||
| Aug 1, 4 PM | $1,775.41 | +0.31% | ||
| Aug 1, 3 PM | $1,774.42 | -1.60% | ||
| Aug 1, 2 PM | $1,803.6 | +0.24% | ||
| Aug 1, 1 PM | $1,806.25 | +0.56% | ||
| Aug 1, 12 PM | $1,794.52 | -0.56% | ||
| Aug 1, 11 AM | $1,803.79 | -0.09% | ||
| Aug 1, 10 AM | $1,804.98 | -0.04% | ||
| Aug 1, 9 AM | $1,804.21 | -0.19% | ||
| Aug 1, 8 AM | $1,808.14 | +0.19% | ||
| Aug 1, 7 AM | $1,805.26 | +0.02% | ||
| Aug 1, 6 AM | $1,807.45 | -0.11% | ||
| Aug 1, 5 AM | $1,808.79 | +0.37% | ||
| Aug 1, 4 AM | $1,806.46 | -0.07% | ||
| Aug 1, 3 AM | $1,807.32 | +0.31% | ||
| Aug 1, 2 AM | $1,800.85 | -0.22% | ||
| Aug 1, 1 AM | $1,804.14 | -0.03% | ||
| Aug 1, 12 AM | $1,806.84 | +0.37% | ||
| Jul 31, 11 PM | $1,797.17 | -0.60% | ||
| Jul 31, 10 PM | $1,799.55 | -0.13% | ||
| Jul 31, 9 PM | $1,800.54 | -0.05% | ||
| Jul 31, 8 PM | $1,803.2 | -0.32% | ||
| Jul 31, 7 PM | $1,806.88 | -0.21% | ||
| Jul 31, 6 PM | $1,820.65 | +0.48% | ||
| Jul 31, 5 PM | $1,816.61 | +0.78% | ||
| Jul 31, 4 PM | $1,802.95 | +0.72% | ||
| Jul 31, 3 PM | $1,790.42 | +1.23% | ||
| Jul 31, 2 PM | $1,768.24 | -0.58% | ||
| Jul 31, 1 PM | $1,779.78 | +0.66% | ||
| Jul 31, 12 PM | $1,776.24 | -0.59% | ||
| Jul 31, 11 AM | $1,786.09 | -0.65% | ||
| Jul 31, 10 AM | $1,799.48 | +0.25% | ||
| Jul 31, 9 AM | $1,863.24 | +0.00% | ||