Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 11 AM $1,779.43
-1.42%
$86,559 $63
Aug 4, 10 AM $1,781.22
-0.71%
$86,646 $61
Aug 4, 9 AM $1,789.98
-3.24%
$87,073 $59
Aug 4, 8 AM $1,849.63
-1.56%
$89,974 $49
Aug 4, 7 AM $1,855.6
-0.16%
$90,265 $49
Aug 4, 6 AM $1,881.03
-0.12%
$91,502 $50
Aug 4, 5 AM $1,883.77
+0.13%
$91,635 $50
Aug 4, 4 AM $1,881.77
+0.07%
$91,538 $50
Aug 4, 3 AM $1,882.34
-0.31%
$91,565 $50
Aug 4, 2 AM $1,885.32
+0.57%
$91,710 $50
Aug 4, 1 AM $1,880.04
+1.43%
$91,453 $50
Aug 4, 12 AM $1,872.88
-0.31%
$91,105 $49
Aug 3, 11 PM $1,879.47
+0.13%
$91,426 $50
Aug 3, 10 PM $1,880.03
-0.09%
$91,453 $50
Aug 3, 9 PM $1,884.27
+0.27%
$91,659 $50
Aug 3, 8 PM $1,853.43
-0.04%
$90,159 $49
Aug 3, 7 PM $1,856.2
+2.70%
$90,294 $49
Aug 3, 6 PM $1,811.5
+0.26%
$88,120 $16
Aug 3, 5 PM $1,786.95
-0.16%
$86,925 $16
Aug 3, 4 PM $1,789.87
+0.49%
$87,067 $16
Aug 3, 3 PM $1,800.04
-1.65%
$87,562 $16
Aug 3, 2 PM $1,828.36
+0.37%
$88,940 $10
Aug 3, 1 PM $1,820.46
+0.20%
$88,555 $10
Aug 3, 12 PM $1,838.06
+1.19%
$89,411 $10
Aug 3, 11 AM $1,822.04
+0.18%
$88,632 $14
Aug 3, 10 AM $1,812.26
-1.12%
$88,156 $14
Aug 3, 9 AM $1,807.97
+0.26%
$87,948 $14
Aug 3, 8 AM $1,804.09
-0.85%
$87,759 $14
Aug 3, 7 AM $1,818.39
-0.76%
$88,454 $14
Aug 3, 6 AM $1,819.35
-0.09%
$88,502 $14
Aug 3, 5 AM $1,819.39
-0.35%
$88,503 $14
Aug 3, 4 AM $1,834.53
-0.94%
$89,240 $19
Aug 3, 3 AM $1,866.87
-1.30%
$90,813 $20
Aug 3, 2 AM $1,887.81
-0.75%
$91,832 $20
Aug 3, 1 AM $1,894.37
-0.64%
$92,151 $20
Aug 3, 12 AM $1,900.56
+3.00%
$92,452 $20
Aug 2, 11 PM $1,843.84
+0.20%
$89,693 $19
Aug 2, 10 PM $1,840.86
-0.28%
$89,548 $19
Aug 2, 9 PM $1,842.44
+0.39%
$89,625 $19
Aug 2, 8 PM $1,835.93
-0.33%
$89,308 $19
Aug 2, 7 PM $1,841
+0.42%
$89,554 $19
Aug 2, 6 PM $1,833.72
+0.41%
$89,201 $13
Aug 2, 5 PM $1,825.92
+0.75%
$88,821 $13
Aug 2, 4 PM $1,812.97
-0.04%
$88,191 $13
Aug 2, 3 PM $1,812.93
-0.11%
$88,189 $13
Aug 2, 2 PM $1,809.38
+0.04%
$88,016 $20
Aug 2, 1 PM $1,808.87
+0.09%
$87,991 $20
Aug 2, 12 PM $1,804.9
+0.72%
$87,799 $20
Aug 2, 11 AM $1,790.71
-0.46%
$87,108 $12
Aug 2, 10 AM $1,797.8
-0.01%
$87,453 $12