ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 1,682.57
+1.37%
$ 86,527 $ 5
Jun 7, 12 AM $ 1,659.21
+0.54%
$ 85,325 $ 5
Jun 6, 11 PM $ 1,664.73
-0.30%
$ 85,609 $ 5
Jun 6, 10 PM $ 1,670.87
+0.18%
$ 85,925 $ 5
Jun 6, 9 PM $ 1,668.53
+0.21%
$ 85,805 $ 5
Jun 6, 8 PM $ 1,670.74
+1.89%
$ 85,918 $ 5
Jun 6, 7 PM $ 1,645.49
+0.96%
$ 84,620 $ 5
Jun 6, 6 PM $ 1,628.15
-0.22%
$ 83,728 $ 5
Jun 6, 5 PM $ 1,629.67
-1.41%
$ 83,806 $ 5
Jun 6, 4 PM $ 1,651.03
-0.50%
$ 84,904 $ 5
Jun 6, 3 PM $ 1,647.84
+0.52%
$ 84,741 $ 5
Jun 6, 2 PM $ 1,655.63
+1.07%
$ 85,141 $ 5
Jun 6, 1 PM $ 1,646.2
-0.54%
$ 84,656 $ 0
Jun 6, 12 PM $ 1,653.63
+0.69%
$ 85,038 $ 0
Jun 6, 11 AM $ 1,643.66
+0.82%
$ 84,525 $ 0
Jun 6, 10 AM $ 1,622.77
-1.88%
$ 83,452 $ 0
Jun 6, 9 AM $ 1,646.42
-1.07%
$ 84,668 $ 0
Jun 6, 8 AM $ 1,660.61
+1.11%
$ 85,397 $ 0
Jun 6, 7 AM $ 1,638.46
+1.83%
$ 84,258 $ 0
Jun 6, 6 AM $ 1,606.57
+1.02%
$ 82,618 $ 5
Jun 6, 5 AM $ 1,615.75
+3.89%
$ 83,090 $ 7
Jun 6, 4 AM $ 1,566.21
-0.35%
$ 80,543 $ 11
Jun 6, 3 AM $ 1,571.93
-0.84%
$ 80,837 $ 11
Jun 6, 2 AM $ 1,589.45
-0.29%
$ 81,738 $ 12
Jun 6, 1 AM $ 1,599.92
-0.48%
$ 82,276 $ 12
Jun 6, 12 AM $ 1,604.76
+1.04%
$ 82,525 $ 12
Jun 5, 11 PM $ 1,589.71
-3.58%
$ 81,751 $ 12
Jun 5, 10 PM $ 1,645.88
+2.63%
$ 84,640 $ 12
Jun 5, 9 PM $ 1,599.7
+0.07%
$ 82,265 $ 12
Jun 5, 8 PM $ 1,595.74
+1.40%
$ 82,061 $ 12
Jun 5, 7 PM $ 1,599.87
+0.15%
$ 82,274 $ 11
Jun 5, 6 PM $ 1,580.56
-3.81%
$ 81,281 $ 13
Jun 5, 5 PM $ 1,626.76
-0.86%
$ 83,657 $ 14
Jun 5, 4 PM $ 1,623.69
-1.16%
$ 83,498 $ 14
Jun 5, 3 PM $ 1,657.99
-1.42%
$ 85,263 $ 14
Jun 5, 2 PM $ 1,690.11
+0.35%
$ 86,914 $ 21
Jun 5, 1 PM $ 1,725.06
+1.98%
$ 88,712 $ 21
Jun 5, 12 PM $ 1,687.88
-0.35%
$ 86,800 $ 21
Jun 5, 11 AM $ 1,696.89
-1.00%
$ 87,263 $ 23
Jun 5, 10 AM $ 1,714.75
-0.26%
$ 88,182 $ 24
Jun 5, 9 AM $ 1,709.94
+0.68%
$ 87,934 $ 24
Jun 5, 8 AM $ 1,703.54
-0.90%
$ 87,605 $ 23
Jun 5, 7 AM $ 1,711.26
+1.32%
$ 88,002 $ 24
Jun 5, 6 AM $ 1,678.66
-1.20%
$ 86,326 $ 19
Jun 5, 5 AM $ 1,692.89
-2.61%
$ 87,057 $ 17
Jun 5, 4 AM $ 1,707.29
-0.20%
$ 87,798 $ 12
Jun 5, 3 AM $ 1,703.87
-0.57%
$ 87,622 $ 12
Jun 5, 2 AM $ 1,719.76
-2.29%
$ 88,439 $ 12
Jun 5, 1 AM $ 1,779.25
+0.33%
$ 91,499 $ 12
Jun 5, 12 AM $ 1,774.91
-1.35%
$ 91,275 $ 12