ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 1,613.42
-1.63%
$ 82,970 $ 10
Jun 9, 1 AM $ 1,663.26
+0.68%
$ 85,534 $ 10
Jun 9, 12 AM $ 1,652.43
-1.17%
$ 84,976 $ 10
Jun 8, 11 PM $ 1,670.66
-0.02%
$ 85,914 $ 14
Jun 8, 10 PM $ 1,671.82
-2.03%
$ 85,974 $ 14
Jun 8, 9 PM $ 1,699.51
+1.16%
$ 87,398 $ 15
Jun 8, 8 PM $ 1,678.54
+0.20%
$ 86,319 $ 15
Jun 8, 7 PM $ 1,693.21
+0.93%
$ 87,074 $ 15
Jun 8, 6 PM $ 1,696.97
+1.80%
$ 87,267 $ 16
Jun 8, 5 PM $ 1,665.77
-0.51%
$ 85,663 $ 17
Jun 8, 4 PM $ 1,672.46
-1.04%
$ 86,007 $ 18
Jun 8, 3 PM $ 1,671.45
-1.18%
$ 85,955 $ 18
Jun 8, 2 PM $ 1,690.67
+0.39%
$ 86,943 $ 18
Jun 8, 1 PM $ 1,678.74
-1.87%
$ 86,330 $ 27
Jun 8, 12 PM $ 1,677.43
+0.28%
$ 86,262 $ 25
Jun 8, 11 AM $ 1,675.8
+1.42%
$ 86,179 $ 26
Jun 8, 10 AM $ 1,664.26
-1.39%
$ 85,585 $ 25
Jun 8, 9 AM $ 1,673.59
+0.32%
$ 86,065 $ 22
Jun 8, 8 AM $ 1,673.61
-0.16%
$ 86,066 $ 26
Jun 8, 7 AM $ 1,666.07
+0.01%
$ 85,678 $ 26
Jun 8, 6 AM $ 1,665.98
+0.50%
$ 85,674 $ 33
Jun 8, 5 AM $ 1,661.81
+0.39%
$ 85,459 $ 33
Jun 8, 4 AM $ 1,653.88
-0.53%
$ 85,051 $ 32
Jun 8, 3 AM $ 1,662.93
-0.47%
$ 85,517 $ 32
Jun 8, 2 AM $ 1,671.89
-0.16%
$ 85,978 $ 32
Jun 8, 1 AM $ 1,672.26
-1.86%
$ 85,996 $ 32
Jun 8, 12 AM $ 1,698.15
+0.08%
$ 87,328 $ 33
Jun 7, 11 PM $ 1,694.92
+0.28%
$ 87,162 $ 28
Jun 7, 10 PM $ 1,695.17
-0.12%
$ 87,174 $ 28
Jun 7, 9 PM $ 1,682.95
-0.31%
$ 86,546 $ 28
Jun 7, 8 PM $ 1,687.73
+0.88%
$ 86,792 $ 28
Jun 7, 7 PM $ 1,670.42
-0.33%
$ 85,902 $ 27
Jun 7, 6 PM $ 1,684.5
+0.46%
$ 86,626 $ 27
Jun 7, 5 PM $ 1,677.55
+0.17%
$ 86,268 $ 26
Jun 7, 4 PM $ 1,682.07
+0.29%
$ 86,501 $ 25
Jun 7, 3 PM $ 1,686.7
+0.56%
$ 86,739 $ 25
Jun 7, 2 PM $ 1,677.92
-0.21%
$ 86,287 $ 25
Jun 7, 1 PM $ 1,672.9
-0.75%
$ 86,029 $ 21
Jun 7, 12 PM $ 1,691.91
-0.87%
$ 87,007 $ 21
Jun 7, 11 AM $ 1,695.53
+0.40%
$ 87,193 $ 20
Jun 7, 10 AM $ 1,703.86
+0.72%
$ 87,621 $ 19
Jun 7, 9 AM $ 1,709.59
-0.11%
$ 87,916 $ 19
Jun 7, 8 AM $ 1,709.67
+1.53%
$ 87,920 $ 12
Jun 7, 7 AM $ 1,668.6
-1.11%
$ 85,808 $ 12
Jun 7, 6 AM $ 1,685.22
+1.55%
$ 86,663 $ 5
Jun 7, 5 AM $ 1,659.74
+0.20%
$ 85,353 $ 5
Jun 7, 4 AM $ 1,665.36
+0.12%
$ 85,641 $ 5
Jun 7, 3 AM $ 1,662.07
-0.88%
$ 85,473 $ 5
Jun 7, 2 AM $ 1,676.04
+0.15%
$ 86,191 $ 5
Jun 7, 1 AM $ 1,682.57
+1.37%
$ 86,527 $ 5