Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 3 PM $1,915.76
-0.23%
$93,191 $15
Aug 10, 2 PM $1,930.84
+0.54%
$93,925 $13
Aug 10, 1 PM $1,930.14
-0.04%
$93,891 $13
Aug 10, 12 PM $1,927.63
+0.21%
$93,769 $13
Aug 10, 11 AM $1,923.6
-0.58%
$93,572 $13
Aug 10, 10 AM $1,924.03
-0.67%
$93,593 $13
Aug 10, 9 AM $1,937.15
-0.32%
$94,232 $13
Aug 10, 8 AM $1,944.06
+1.57%
$94,568 $16
Aug 10, 7 AM $1,915.65
+0.05%
$93,186 $15
Aug 10, 6 AM $1,918.29
+0.09%
$93,314 $28
Aug 10, 5 AM $1,920.86
-0.02%
$93,439 $28
Aug 10, 4 AM $1,919.65
+0.22%
$93,380 $29
Aug 10, 3 AM $1,917.99
+0.36%
$93,300 $29
Aug 10, 2 AM $1,912.64
-0.15%
$93,039 $29
Aug 10, 1 AM $1,916.12
+0.65%
$93,209 $29
Aug 10, 12 AM $1,904.98
+0.09%
$92,667 $28
Aug 9, 11 PM $1,902.11
-0.05%
$92,527 $30
Aug 9, 10 PM $1,903.99
-0.15%
$92,619 $33
Aug 9, 9 PM $1,907.29
-0.35%
$92,779 $33
Aug 9, 8 PM $1,912.9
-0.96%
$93,052 $33
Aug 9, 7 PM $1,921.83
-0.46%
$93,486 $34
Aug 9, 6 PM $1,930.08
-0.44%
$93,888 $34
Aug 9, 5 PM $1,939.09
+0.52%
$94,326 $35
Aug 9, 4 PM $1,943.73
+0.09%
$94,552 $36
Aug 9, 3 PM $1,928.29
-0.76%
$93,801 $36
Aug 9, 2 PM $1,943.25
-0.07%
$94,529 $24
Aug 9, 1 PM $1,944.95
-0.26%
$94,611 $24
Aug 9, 12 PM $1,950.34
-0.01%
$94,873 $24
Aug 9, 11 AM $1,950.57
+0.11%
$94,884 $26
Aug 9, 10 AM $1,950.54
-0.39%
$94,883 $27
Aug 9, 9 AM $1,958.02
+1.70%
$95,247 $30
Aug 9, 8 AM $1,937.91
+0.65%
$94,269 $28
Aug 9, 7 AM $1,926.34
-0.38%
$93,706 $28
Aug 9, 6 AM $1,933.23
+0.27%
$94,041 $16
Aug 9, 5 AM $1,928.11
+0.36%
$93,792 $16
Aug 9, 4 AM $1,931.26
+0.65%
$93,945 $15
Aug 9, 3 AM $1,918.86
+0.10%
$93,342 $15
Aug 9, 2 AM $1,917.16
+0.03%
$93,259 $15
Aug 9, 1 AM $1,916.86
+0.02%
$93,245 $15
Aug 9, 12 AM $1,916.72
+0.22%
$93,238 $15
Aug 8, 11 PM $1,912.3
+0.54%
$93,023 $13
Aug 8, 10 PM $1,903.48
-0.31%
$92,594 $11
Aug 8, 9 PM $1,909.22
-0.18%
$92,873 $11
Aug 8, 8 PM $1,913.39
+0.02%
$93,076 $11
Aug 8, 7 PM $1,903.96
-0.21%
$92,617 $9
Aug 8, 6 PM $1,906.61
-0.05%
$92,746 $9
Aug 8, 5 PM $1,906.95
+0.09%
$92,762 $9
Aug 8, 4 PM $1,908.76
+0.35%
$92,851 $7
Aug 8, 3 PM $1,901.1
-0.21%
$92,478 $7
Aug 8, 2 PM $1,905.58
+0.49%
$92,696 $15