ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 1,624.85
+0.11%
$ 83,559 $ 8
Jun 11, 2 AM $ 1,622.74
+0.69%
$ 83,450 $ 8
Jun 11, 1 AM $ 1,612
+1.14%
$ 82,897 $ 8
Jun 11, 12 AM $ 1,602.53
+0.08%
$ 82,411 $ 6
Jun 10, 11 PM $ 1,605.23
+0.98%
$ 82,549 $ 6
Jun 10, 10 PM $ 1,600.22
+1.37%
$ 82,292 $ 6
Jun 10, 9 PM $ 1,580.06
-1.79%
$ 81,255 $ 6
Jun 10, 8 PM $ 1,612.71
-0.63%
$ 82,934 $ 6
Jun 10, 7 PM $ 1,627.21
+0.11%
$ 83,680 $ 6
Jun 10, 6 PM $ 1,619.55
-0.01%
$ 83,286 $ 5
Jun 10, 5 PM $ 1,620.7
-0.63%
$ 83,345 $ 5
Jun 10, 4 PM $ 1,628.71
-3.46%
$ 83,757 $ 5
Jun 10, 3 PM $ 1,635.43
+0.29%
$ 84,102 $ 5
Jun 10, 2 PM $ 1,627.15
-3.80%
$ 83,677 $ 5
Jun 10, 1 PM $ 1,613.14
-0.85%
$ 82,956 $ 12
Jun 10, 12 PM $ 1,618.76
+2.50%
$ 83,245 $ 12
Jun 10, 11 AM $ 1,581.19
-1.31%
$ 81,313 $ 11
Jun 10, 10 AM $ 1,609.9
+0.62%
$ 82,790 $ 11
Jun 10, 9 AM $ 1,601.41
+0.45%
$ 82,353 $ 20
Jun 10, 8 AM $ 1,593.92
-0.14%
$ 81,968 $ 20
Jun 10, 7 AM $ 1,597.78
+0.07%
$ 82,166 $ 16
Jun 10, 6 AM $ 1,588.77
+0.29%
$ 81,703 $ 16
Jun 10, 5 AM $ 1,566.46
-4.57%
$ 80,556 $ 18
Jun 10, 4 AM $ 1,617.92
+2.94%
$ 83,202 $ 18
Jun 10, 3 AM $ 1,568.85
+1.06%
$ 80,679 $ 17
Jun 10, 2 AM $ 1,563.93
-1.47%
$ 80,426 $ 17
Jun 10, 1 AM $ 1,585.11
-0.22%
$ 81,515 $ 18
Jun 10, 12 AM $ 1,595.26
+0.85%
$ 82,037 $ 18
Jun 9, 11 PM $ 1,581.85
-0.62%
$ 81,347 $ 18
Jun 9, 10 PM $ 1,592.14
-0.14%
$ 81,876 $ 18
Jun 9, 9 PM $ 1,598.79
-0.17%
$ 82,218 $ 18
Jun 9, 8 PM $ 1,601.11
+0.80%
$ 82,338 $ 18
Jun 9, 7 PM $ 1,601.63
+0.48%
$ 82,364 $ 18
Jun 9, 6 PM $ 1,594.55
+0.28%
$ 82,000 $ 18
Jun 9, 5 PM $ 1,577.64
+0.51%
$ 81,131 $ 18
Jun 9, 4 PM $ 1,558.64
-3.28%
$ 80,153 $ 17
Jun 9, 3 PM $ 1,626.98
+1.86%
$ 83,668 $ 18
Jun 9, 2 PM $ 1,606.69
-3.06%
$ 82,625 $ 18
Jun 9, 1 PM $ 1,646.89
+0.23%
$ 84,692 $ 11
Jun 9, 12 PM $ 1,646.73
-0.08%
$ 84,683 $ 13
Jun 9, 11 AM $ 1,647.11
-0.69%
$ 84,703 $ 13
Jun 9, 10 AM $ 1,664.14
+4.04%
$ 85,579 $ 14
Jun 9, 9 AM $ 1,618.03
+0.00%
$ 83,208 $ 7
Jun 9, 8 AM $ 1,633.48
+0.89%
$ 84,002 $ 11
Jun 9, 7 AM $ 1,618.96
-0.89%
$ 83,256 $ 11
Jun 9, 6 AM $ 1,647.32
+0.03%
$ 84,714 $ 11
Jun 9, 5 AM $ 1,646.68
+0.71%
$ 84,681 $ 9
Jun 9, 4 AM $ 1,635.61
+1.42%
$ 84,112 $ 10
Jun 9, 3 AM $ 1,611.34
-0.25%
$ 82,864 $ 10
Jun 9, 2 AM $ 1,613.42
-1.63%
$ 82,970 $ 10