Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 1 AM $1,843.51
+0.10%
$89,677 $17
Aug 15, 12 AM $1,834
-0.86%
$89,214 $17
Aug 14, 11 PM $1,848.95
+0.65%
$89,941 $17
Aug 14, 10 PM $1,833.07
-0.07%
$89,169 $14
Aug 14, 9 PM $1,835.91
+1.62%
$89,307 $14
Aug 14, 8 PM $1,807.85
+0.07%
$87,942 $14
Aug 14, 7 PM $1,806.69
-0.09%
$87,886 $14
Aug 14, 6 PM $1,808.14
-0.02%
$87,956 $14
Aug 14, 5 PM $1,809.11
-0.88%
$88,003 $14
Aug 14, 4 PM $1,829.25
+0.24%
$88,983 $14
Aug 14, 3 PM $1,832.34
+0.67%
$89,133 $5
Aug 14, 2 PM $1,847.08
+2.00%
$89,850 $5
Aug 14, 1 PM $1,871.83
-0.10%
$91,054 $1
Aug 14, 12 PM $1,871.04
-0.38%
$91,016 $1
Aug 14, 11 AM $1,877.64
+0.19%
$91,337 $1
Aug 14, 10 AM $1,872.23
+0.52%
$91,074 $1
Aug 14, 9 AM $1,861.52
-0.68%
$90,553 $1
Aug 14, 8 AM $1,886.6
+0.35%
$91,773 $12
Aug 14, 7 AM $1,879.49
-0.62%
$91,427 $12
Aug 14, 6 AM $1,887.46
-0.78%
$91,814 $12
Aug 14, 5 AM $1,902.76
+0.18%
$92,559 $12
Aug 14, 4 AM $1,896.56
+0.12%
$92,257 $12
Aug 14, 3 AM $1,894.04
+0.30%
$92,134 $12
Aug 14, 2 AM $1,895.08
-0.93%
$92,185 $12
Aug 14, 1 AM $1,912.71
+0.24%
$93,043 $11
Aug 14, 12 AM $1,908.97
-0.30%
$92,861 $11
Aug 13, 11 PM $1,912.19
-0.08%
$93,018 $11
Aug 13, 10 PM $1,912.99
+0.22%
$93,057 $11
Aug 13, 9 PM $1,908.66
+0.14%
$92,846 $11
Aug 13, 8 PM $1,904.11
-0.05%
$92,625 $11
Aug 13, 7 PM $1,905.56
+0.09%
$92,695 $11
Aug 13, 6 PM $1,901.96
+0.10%
$92,520 $11
Aug 13, 5 PM $1,900.07
+0.21%
$92,428 $11
Aug 13, 4 PM $1,897.21
-0.40%
$92,289 $11
Aug 13, 3 PM $1,904.62
-0.20%
$92,649 $11
Aug 13, 2 PM $1,907.98
+0.15%
$92,813 $11
Aug 13, 1 PM $1,915.03
-0.48%
$93,155 $11
Aug 13, 12 PM $1,924.43
+0.07%
$93,613 $19
Aug 13, 11 AM $1,920.04
-0.10%
$93,399 $19
Aug 13, 10 AM $1,921.74
-0.09%
$93,482 $19
Aug 13, 9 AM $1,922.9
+0.96%
$93,539 $19
Aug 13, 8 AM $1,882.42
-0.13%
$91,569 $8
Aug 13, 7 AM $1,887.6
+0.34%
$91,821 $8
Aug 13, 6 AM $1,881.57
-0.09%
$91,528 $8
Aug 13, 5 AM $1,888.36
+0.55%
$91,858 $8
Aug 13, 4 AM $1,878.6
-0.11%
$91,383 $8
Aug 13, 3 AM $1,880.32
+0.10%
$91,467 $8
Aug 13, 2 AM $1,878.43
-0.31%
$91,375 $8
Aug 13, 1 AM $1,884.77
+0.11%
$91,684 $8
Aug 13, 12 AM $1,881.82
+0.03%
$91,540 $17