ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 1,652.5
-0.78%
$ 84,980 $ 354
Jun 13, 3 AM $ 1,665.34
-0.57%
$ 85,640 $ 358
Jun 13, 2 AM $ 1,677.69
+0.13%
$ 86,276 $ 360
Jun 13, 1 AM $ 1,670.44
+0.93%
$ 85,903 $ 361
Jun 13, 12 AM $ 1,651.19
-3.69%
$ 84,913 $ 356
Jun 12, 11 PM $ 1,718.34
-0.14%
$ 88,366 $ 369
Jun 12, 10 PM $ 1,722.57
-0.18%
$ 88,584 $ 366
Jun 12, 9 PM $ 1,726.21
+1.35%
$ 88,771 $ 367
Jun 12, 8 PM $ 1,701.61
+0.30%
$ 87,506 $ 363
Jun 12, 7 PM $ 1,699.46
-2.57%
$ 87,395 $ 361
Jun 12, 6 PM $ 1,749.67
+0.07%
$ 89,977 $ 371
Jun 12, 5 PM $ 1,746.72
-0.45%
$ 89,826 $ 372
Jun 12, 4 PM $ 1,757.65
-1.72%
$ 90,388 $ 374
Jun 12, 3 PM $ 1,796.89
+0.97%
$ 92,406 $ 381
Jun 12, 2 PM $ 1,798.8
-2.25%
$ 92,504 $ 378
Jun 12, 1 PM $ 1,863.85
+5.89%
$ 95,849 $ 389
Jun 12, 12 PM $ 1,767.44
+0.30%
$ 90,891 $ 373
Jun 12, 11 AM $ 1,768.94
-1.47%
$ 90,968 $ 373
Jun 12, 10 AM $ 1,820.52
+5.04%
$ 93,621 $ 374
Jun 12, 9 AM $ 1,721.88
-8.08%
$ 88,548 $ 364
Jun 12, 8 AM $ 1,863.06
-14.66%
$ 95,808 $ 142
Jun 12, 7 AM $ 2,218.44
+14.25%
$ 114,084 $ 22
Jun 12, 6 AM $ 1,847.44
+10.50%
$ 95,005 $ 14
Jun 12, 5 AM $ 1,672.49
-0.14%
$ 86,008 $ 12
Jun 12, 4 AM $ 1,681.17
+0.99%
$ 86,455 $ 12
Jun 12, 3 AM $ 1,671.06
+0.37%
$ 85,935 $ 12
Jun 12, 2 AM $ 1,664.68
+0.71%
$ 85,607 $ 12
Jun 12, 1 AM $ 1,654.15
-0.88%
$ 85,065 $ 12
Jun 12, 12 AM $ 1,674.52
+0.13%
$ 86,113 $ 14
Jun 11, 11 PM $ 1,668.99
+0.18%
$ 85,828 $ 14
Jun 11, 10 PM $ 1,675.38
-0.54%
$ 86,157 $ 14
Jun 11, 9 PM $ 1,685.71
+0.44%
$ 86,688 $ 14
Jun 11, 8 PM $ 1,676.33
-0.36%
$ 86,206 $ 14
Jun 11, 7 PM $ 1,684.19
+0.19%
$ 86,610 $ 14
Jun 11, 6 PM $ 1,681.01
-0.27%
$ 86,447 $ 15
Jun 11, 5 PM $ 1,683.04
+1.49%
$ 86,551 $ 15
Jun 11, 4 PM $ 1,662.2
+0.52%
$ 85,479 $ 14
Jun 11, 3 PM $ 1,645.7
+0.59%
$ 84,631 $ 14
Jun 11, 2 PM $ 1,633.43
+0.11%
$ 84,000 $ 4
Jun 11, 1 PM $ 1,639.18
+0.50%
$ 84,295 $ 3
Jun 11, 12 PM $ 1,633.09
-0.59%
$ 83,982 $ 3
Jun 11, 11 AM $ 1,642.48
-0.08%
$ 84,465 $ 4
Jun 11, 10 AM $ 1,636.15
+0.20%
$ 84,139 $ 4
Jun 11, 9 AM $ 1,632.74
-0.33%
$ 83,964 $ 4
Jun 11, 8 AM $ 1,637.95
+0.56%
$ 84,232 $ 4
Jun 11, 7 AM $ 1,628.02
-0.23%
$ 83,721 $ 8
Jun 11, 6 AM $ 1,636.88
+0.13%
$ 84,177 $ 8
Jun 11, 5 AM $ 1,634.8
-0.10%
$ 84,070 $ 8
Jun 11, 4 AM $ 1,633.39
-0.90%
$ 83,997 $ 8
Jun 11, 3 AM $ 1,624.85
+0.11%
$ 83,559 $ 8