ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 1,635.94
+0.35%
$ 84,129 $ 5
Jun 15, 4 AM $ 1,650.25
+2.57%
$ 84,864 $ 5
Jun 15, 3 AM $ 1,626.24
+0.25%
$ 83,630 $ 5
Jun 15, 2 AM $ 1,611.64
-0.88%
$ 82,879 $ 5
Jun 15, 1 AM $ 1,627.24
+0.80%
$ 83,681 $ 5
Jun 15, 12 AM $ 1,625.58
-0.14%
$ 83,596 $ 5
Jun 14, 11 PM $ 1,625.84
-0.19%
$ 83,609 $ 5
Jun 14, 10 PM $ 1,629.34
-0.27%
$ 83,789 $ 5
Jun 14, 9 PM $ 1,619.7
+1.71%
$ 83,293 $ 1
Jun 14, 8 PM $ 1,583.65
+0.57%
$ 81,440 $ 1
Jun 14, 7 PM $ 1,574.74
-0.25%
$ 80,981 $ 1
Jun 14, 6 PM $ 1,581.52
-1.16%
$ 81,330 $ 1
Jun 14, 5 PM $ 1,605.81
-0.23%
$ 82,579 $ 1
Jun 14, 4 PM $ 1,603.79
-0.47%
$ 82,475 $ 1
Jun 14, 3 PM $ 1,607.37
+0.04%
$ 82,660 $ 2
Jun 14, 2 PM $ 1,608.48
-0.79%
$ 82,716 $ 2
Jun 14, 1 PM $ 1,619.18
+1.72%
$ 83,267 $ 13
Jun 14, 12 PM $ 1,591.93
-0.32%
$ 81,866 $ 13
Jun 14, 11 AM $ 1,594.39
-0.45%
$ 81,992 $ 13
Jun 14, 10 AM $ 1,599.63
-0.66%
$ 82,261 $ 14
Jun 14, 9 AM $ 1,609.6
+0.21%
$ 82,774 $ 14
Jun 14, 8 AM $ 1,607.83
+0.30%
$ 82,683 $ 14
Jun 14, 7 AM $ 1,603.27
+0.28%
$ 82,449 $ 14
Jun 14, 6 AM $ 1,598.74
-0.39%
$ 82,216 $ 13
Jun 14, 5 AM $ 1,605.52
-0.08%
$ 82,564 $ 14
Jun 14, 4 AM $ 1,604.66
-0.69%
$ 82,520 $ 14
Jun 14, 3 AM $ 1,613.57
+0.28%
$ 82,978 $ 14
Jun 14, 2 AM $ 1,611.28
-0.30%
$ 82,861 $ 14
Jun 14, 1 AM $ 1,614.7
+0.17%
$ 83,037 $ 14
Jun 14, 12 AM $ 1,612.7
-2.98%
$ 82,934 $ 14
Jun 13, 11 PM $ 1,664.48
+0.04%
$ 85,596 $ 14
Jun 13, 10 PM $ 1,671.84
+0.07%
$ 85,975 $ 16
Jun 13, 9 PM $ 1,671.46
-0.28%
$ 85,955 $ 16
Jun 13, 8 PM $ 1,674.3
-0.07%
$ 86,101 $ 16
Jun 13, 7 PM $ 1,671.65
+0.25%
$ 85,965 $ 16
Jun 13, 6 PM $ 1,663.96
+0.28%
$ 85,569 $ 16
Jun 13, 5 PM $ 1,661.07
-0.47%
$ 85,421 $ 15
Jun 13, 4 PM $ 1,669.67
-1.26%
$ 85,863 $ 16
Jun 13, 3 PM $ 1,690.22
+0.37%
$ 86,920 $ 15
Jun 13, 2 PM $ 1,681.85
+0.62%
$ 86,489 $ 23
Jun 13, 1 PM $ 1,670.09
-0.29%
$ 85,885 $ 19
Jun 13, 12 PM $ 1,674.35
+2.96%
$ 86,104 $ 19
Jun 13, 11 AM $ 1,620.88
-0.14%
$ 83,354 $ 18
Jun 13, 10 AM $ 1,622.44
+0.37%
$ 83,434 $ 20
Jun 13, 9 AM $ 1,618.57
-0.90%
$ 83,235 $ 37
Jun 13, 8 AM $ 1,633.67
+0.41%
$ 84,012 $ 237
Jun 13, 7 AM $ 1,624.26
+0.51%
$ 83,528 $ 345
Jun 13, 6 AM $ 1,617.15
-1.05%
$ 83,162 $ 348
Jun 13, 5 AM $ 1,639.93
-0.33%
$ 84,334 $ 352
Jun 13, 4 AM $ 1,652.5
-0.78%
$ 84,980 $ 354