Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 3 AM $1,792.75
-0.40%
$87,207 $38
Aug 17, 2 AM $1,797.37
+0.82%
$87,432 $39
Aug 17, 1 AM $1,782.43
+0.24%
$86,705 $38
Aug 17, 12 AM $1,779.11
-0.06%
$86,544 $38
Aug 16, 11 PM $1,780
-0.02%
$86,587 $38
Aug 16, 10 PM $1,780.78
-0.42%
$86,625 $38
Aug 16, 9 PM $1,787.79
-0.60%
$86,966 $38
Aug 16, 8 PM $1,797.56
+0.12%
$87,442 $39
Aug 16, 7 PM $1,795.49
-0.24%
$87,340 $38
Aug 16, 6 PM $1,798.23
+0.19%
$87,474 $39
Aug 16, 5 PM $1,791.4
-0.03%
$87,142 $38
Aug 16, 4 PM $1,793.9
+0.13%
$87,263 $38
Aug 16, 3 PM $1,792.61
-2.23%
$87,201 $38
Aug 16, 2 PM $1,829.25
+0.16%
$88,983 $38
Aug 16, 1 PM $1,829.16
+0.14%
$88,978 $38
Aug 16, 12 PM $1,832.74
+0.44%
$89,153 $38
Aug 16, 11 AM $1,824.83
-0.05%
$88,768 $38
Aug 16, 10 AM $1,825.05
-0.05%
$88,778 $38
Aug 16, 9 AM $1,825.13
-0.22%
$88,783 $38
Aug 16, 8 AM $1,804.63
+6.04%
$87,785 $34
Aug 16, 7 AM $1,699.23
+0.01%
$82,658 $35
Aug 16, 6 AM $1,701.85
-6.42%
$82,785 $35
Aug 16, 5 AM $1,814.63
+0.04%
$88,272 $2
Aug 16, 4 AM $1,816.52
+0.21%
$88,364 $2
Aug 16, 3 AM $1,812.86
+0.01%
$88,186 $2
Aug 16, 2 AM $1,812.13
+0.07%
$88,150 $2
Aug 16, 1 AM $1,811.04
-0.33%
$88,097 $2
Aug 16, 12 AM $1,813.42
+0.01%
$88,213 $2
Aug 15, 11 PM $1,814.58
-0.03%
$88,269 $2
Aug 15, 10 PM $1,816.05
+0.03%
$88,341 $5
Aug 15, 9 PM $1,814.17
+0.18%
$88,250 $5
Aug 15, 8 PM $1,809.93
-0.39%
$88,043 $5
Aug 15, 7 PM $1,821.28
+0.29%
$88,595 $5
Aug 15, 6 PM $1,821.25
+0.44%
$88,594 $5
Aug 15, 5 PM $1,816.17
-0.66%
$88,347 $5
Aug 15, 4 PM $1,815.52
-0.29%
$88,315 $5
Aug 15, 3 PM $1,818.58
-0.05%
$88,464 $14
Aug 15, 2 PM $1,824.73
-0.08%
$88,763 $14
Aug 15, 1 PM $1,830.92
+0.60%
$89,064 $18
Aug 15, 12 PM $1,822.62
-0.83%
$88,660 $18
Aug 15, 11 AM $1,833.45
+1.13%
$89,187 $18
Aug 15, 10 AM $1,842.72
-0.01%
$89,638 $18
Aug 15, 9 AM $1,842.52
+0.14%
$89,629 $18
Aug 15, 8 AM $1,840.51
+0.32%
$89,531 $18
Aug 15, 7 AM $1,840.6
+0.10%
$89,535 $16
Aug 15, 6 AM $1,839.49
-0.14%
$89,481 $16
Aug 15, 5 AM $1,830.61
-0.56%
$89,049 $16
Aug 15, 4 AM $1,840
+0.00%
$89,506 $16
Aug 15, 3 AM $1,843.85
-0.01%
$89,693 $16
Aug 15, 2 AM $1,842.42
+0.12%
$89,624 $16