ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 1,815.93
-0.61%
$ 93,385 $ 3
Jun 17, 6 AM $ 1,827.42
-0.43%
$ 93,976 $ 3
Jun 17, 5 AM $ 1,831.86
-0.23%
$ 94,204 $ 3
Jun 17, 4 AM $ 1,836.74
-0.07%
$ 94,455 $ 3
Jun 17, 3 AM $ 1,838.85
-0.75%
$ 94,563 $ 4
Jun 17, 2 AM $ 1,847.02
+0.77%
$ 94,984 $ 5
Jun 17, 1 AM $ 1,835.47
-0.27%
$ 94,390 $ 5
Jun 17, 12 AM $ 1,835.56
-3.15%
$ 94,394 $ 5
Jun 16, 11 PM $ 1,880.57
+0.25%
$ 96,709 $ 5
Jun 16, 10 PM $ 1,875.39
+0.02%
$ 96,443 $ 5
Jun 16, 9 PM $ 1,865.38
+0.70%
$ 95,928 $ 5
Jun 16, 8 PM $ 1,834.18
-0.91%
$ 94,323 $ 5
Jun 16, 7 PM $ 1,860.08
-0.96%
$ 95,655 $ 5
Jun 16, 6 PM $ 1,878.12
-0.13%
$ 96,583 $ 5
Jun 16, 5 PM $ 1,878.26
+0.95%
$ 96,590 $ 10
Jun 16, 4 PM $ 1,862.99
-0.20%
$ 95,805 $ 10
Jun 16, 3 PM $ 1,866.21
+0.70%
$ 95,971 $ 10
Jun 16, 2 PM $ 1,857.94
+2.29%
$ 95,545 $ 63
Jun 16, 1 PM $ 1,818.42
-0.47%
$ 93,513 $ 60
Jun 16, 12 PM $ 1,902.93
-0.05%
$ 97,859 $ 60
Jun 16, 11 AM $ 1,916.4
-0.39%
$ 98,552 $ 60
Jun 16, 10 AM $ 1,927.91
+0.83%
$ 99,143 $ 73
Jun 16, 9 AM $ 1,917.84
-0.05%
$ 98,626 $ 72
Jun 16, 8 AM $ 1,924.19
-0.70%
$ 98,952 $ 73
Jun 16, 7 AM $ 1,936.97
+0.18%
$ 99,609 $ 73
Jun 16, 6 AM $ 1,937.84
-0.62%
$ 99,654 $ 73
Jun 16, 5 AM $ 1,920.49
+0.11%
$ 98,762 $ 74
Jun 16, 4 AM $ 1,949.18
+0.88%
$ 100,237 $ 73
Jun 16, 3 AM $ 1,890.41
-4.23%
$ 97,215 $ 73
Jun 16, 2 AM $ 1,971.14
+0.70%
$ 101,367 $ 73
Jun 16, 1 AM $ 1,996.51
+10.73%
$ 102,671 $ 72
Jun 16, 12 AM $ 1,788.05
-0.97%
$ 91,951 $ 67
Jun 15, 11 PM $ 1,785.8
-0.14%
$ 91,835 $ 67
Jun 15, 10 PM $ 1,788.27
-0.15%
$ 91,962 $ 66
Jun 15, 9 PM $ 1,780.84
-0.31%
$ 91,580 $ 71
Jun 15, 8 PM $ 1,793.22
-0.51%
$ 92,217 $ 70
Jun 15, 7 PM $ 1,810.8
-0.55%
$ 93,121 $ 71
Jun 15, 6 PM $ 1,817.71
+1.00%
$ 93,476 $ 72
Jun 15, 5 PM $ 1,818.27
+0.31%
$ 93,505 $ 66
Jun 15, 4 PM $ 1,812.72
+0.20%
$ 93,220 $ 66
Jun 15, 3 PM $ 1,812.16
+5.06%
$ 93,191 $ 66
Jun 15, 2 PM $ 1,709.59
-0.72%
$ 87,916 $ 16
Jun 15, 1 PM $ 1,720.38
+0.35%
$ 88,471 $ 16
Jun 15, 12 PM $ 1,715.39
-0.03%
$ 88,215 $ 16
Jun 15, 11 AM $ 1,701.73
+3.83%
$ 87,512 $ 16
Jun 15, 10 AM $ 1,601.49
-0.99%
$ 82,357 $ 5
Jun 15, 9 AM $ 1,616.07
-0.17%
$ 83,107 $ 5
Jun 15, 8 AM $ 1,629.5
+0.36%
$ 83,798 $ 5
Jun 15, 7 AM $ 1,613.2
-0.99%
$ 82,959 $ 5
Jun 15, 6 AM $ 1,622.39
+0.15%
$ 83,432 $ 5