Coinranking
ETH-Ethereum-PPT Historical Data
ETH-ETHEREUM-PPT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 19, 4 AM | $1,806.83 | +0.07% | ||
| Aug 19, 3 AM | $1,806.8 | -0.04% | ||
| Aug 19, 2 AM | $1,808.86 | +0.28% | ||
| Aug 19, 1 AM | $1,806.83 | +0.49% | ||
| Aug 19, 12 AM | $1,798.61 | -0.18% | ||
| Aug 18, 11 PM | $1,800.59 | +0.17% | ||
| Aug 18, 10 PM | $1,797.51 | -0.20% | ||
| Aug 18, 9 PM | $1,801.4 | -0.06% | ||
| Aug 18, 8 PM | $1,803.4 | -0.13% | ||
| Aug 18, 7 PM | $1,806.29 | +0.16% | ||
| Aug 18, 6 PM | $1,803.84 | +0.94% | ||
| Aug 18, 5 PM | $1,786.95 | -0.03% | ||
| Aug 18, 4 PM | $1,789.41 | -0.02% | ||
| Aug 18, 3 PM | $1,792.05 | -0.38% | ||
| Aug 18, 2 PM | $1,798.45 | +0.09% | ||
| Aug 18, 1 PM | $1,794.78 | +0.25% | ||
| Aug 18, 12 PM | $1,789.23 | -0.32% | ||
| Aug 18, 11 AM | $1,794.55 | +0.32% | ||
| Aug 18, 10 AM | $1,789.16 | +0.69% | ||
| Aug 18, 9 AM | $1,782.15 | +1.57% | ||
| Aug 18, 8 AM | $1,751.84 | -0.40% | ||
| Aug 18, 7 AM | $1,755.09 | -0.70% | ||
| Aug 18, 6 AM | $1,760.97 | -0.21% | ||
| Aug 18, 5 AM | $1,768.44 | +0.10% | ||
| Aug 18, 4 AM | $1,767.78 | +0.26% | ||
| Aug 18, 3 AM | $1,762.26 | +0.92% | ||
| Aug 18, 2 AM | $1,754.69 | -1.27% | ||
| Aug 18, 1 AM | $1,780.47 | -0.58% | ||
| Aug 18, 12 AM | $1,796.23 | +0.94% | ||
| Aug 17, 11 PM | $1,779.91 | -0.41% | ||
| Aug 17, 10 PM | $1,787.29 | -0.13% | ||
| Aug 17, 9 PM | $1,789.04 | -0.21% | ||
| Aug 17, 8 PM | $1,792.74 | +0.38% | ||
| Aug 17, 7 PM | $1,786.24 | +0.02% | ||
| Aug 17, 6 PM | $1,787.33 | -0.22% | ||
| Aug 17, 5 PM | $1,790.83 | +1.13% | ||
| Aug 17, 4 PM | $1,770.82 | -0.37% | ||
| Aug 17, 3 PM | $1,791.78 | -0.08% | ||
| Aug 17, 2 PM | $1,790.18 | +0.13% | ||
| Aug 17, 1 PM | $1,789.53 | +0.05% | ||
| Aug 17, 12 PM | $1,788.15 | -0.18% | ||
| Aug 17, 11 AM | $1,790.49 | -0.21% | ||
| Aug 17, 10 AM | $1,797.14 | +0.25% | ||
| Aug 17, 9 AM | $1,792.32 | -0.25% | ||
| Aug 17, 8 AM | $1,800.16 | +0.07% | ||
| Aug 17, 7 AM | $1,800.25 | -0.03% | ||
| Aug 17, 6 AM | $1,800.63 | +0.31% | ||
| Aug 17, 5 AM | $1,794.7 | -0.16% | ||
| Aug 17, 4 AM | $1,797.08 | +0.20% | ||
| Aug 17, 3 AM | $1,792.75 | -0.40% | ||