ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 1,788.06
+0.44%
$ 92,755 $ 32
Jun 19, 7 AM $ 1,749.58
+0.01%
$ 90,759 $ 34
Jun 19, 6 AM $ 1,749.24
-0.06%
$ 90,741 $ 25
Jun 19, 5 AM $ 1,749.3
+0.06%
$ 90,744 $ 28
Jun 19, 4 AM $ 1,753.35
-1.04%
$ 90,954 $ 28
Jun 19, 3 AM $ 1,766.56
+0.64%
$ 91,640 $ 28
Jun 19, 2 AM $ 1,770.39
-0.01%
$ 91,838 $ 28
Jun 19, 1 AM $ 1,769.81
-0.01%
$ 91,808 $ 28
Jun 19, 12 AM $ 1,770.72
+0.50%
$ 91,856 $ 28
Jun 18, 11 PM $ 1,755.58
-1.33%
$ 91,070 $ 28
Jun 18, 10 PM $ 1,774.76
+1.05%
$ 92,065 $ 28
Jun 18, 9 PM $ 1,757.09
-0.88%
$ 91,148 $ 28
Jun 18, 8 PM $ 1,742.97
-0.88%
$ 90,416 $ 28
Jun 18, 7 PM $ 1,763.8
-0.55%
$ 91,497 $ 28
Jun 18, 6 PM $ 1,774.07
+0.77%
$ 92,029 $ 28
Jun 18, 5 PM $ 1,742.64
-1.24%
$ 90,399 $ 28
Jun 18, 4 PM $ 1,769.18
+0.84%
$ 91,776 $ 28
Jun 18, 3 PM $ 1,760.39
+0.86%
$ 91,320 $ 28
Jun 18, 2 PM $ 1,781.93
-1.38%
$ 92,437 $ 20
Jun 18, 1 PM $ 1,802.15
-0.29%
$ 93,486 $ 29
Jun 18, 12 PM $ 1,783.64
+0.47%
$ 92,526 $ 52
Jun 18, 11 AM $ 1,777.09
+0.46%
$ 92,186 $ 56
Jun 18, 10 AM $ 1,771.14
-0.09%
$ 91,878 $ 44
Jun 18, 9 AM $ 1,772.79
-0.51%
$ 91,166 $ 45
Jun 18, 8 AM $ 1,780.81
-1.66%
$ 91,579 $ 45
Jun 18, 7 AM $ 1,803.35
+1.43%
$ 92,738 $ 42
Jun 18, 6 AM $ 1,776.27
+0.76%
$ 91,345 $ 42
Jun 18, 5 AM $ 1,762.08
-1.26%
$ 90,615 $ 39
Jun 18, 4 AM $ 1,768.93
-1.48%
$ 90,968 $ 39
Jun 18, 3 AM $ 1,773.05
-0.44%
$ 91,180 $ 39
Jun 18, 2 AM $ 1,781.62
+0.31%
$ 91,621 $ 39
Jun 18, 1 AM $ 1,778.2
+0.04%
$ 91,444 $ 39
Jun 18, 12 AM $ 1,788.7
-0.78%
$ 91,985 $ 39
Jun 17, 11 PM $ 1,803.53
+0.30%
$ 92,747 $ 40
Jun 17, 10 PM $ 1,827.35
+0.51%
$ 93,972 $ 39
Jun 17, 9 PM $ 1,799.58
-1.85%
$ 92,544 $ 40
Jun 17, 8 PM $ 1,796.83
-1.44%
$ 92,403 $ 40
Jun 17, 7 PM $ 1,808.69
-3.22%
$ 93,012 $ 40
Jun 17, 6 PM $ 1,845.18
-0.17%
$ 94,889 $ 41
Jun 17, 5 PM $ 1,849.18
+0.45%
$ 95,095 $ 40
Jun 17, 4 PM $ 1,851.92
-0.33%
$ 95,236 $ 40
Jun 17, 3 PM $ 1,850.06
+0.33%
$ 95,140 $ 40
Jun 17, 2 PM $ 1,840.55
-0.88%
$ 94,651 $ 40
Jun 17, 1 PM $ 1,872.86
+7.72%
$ 96,312 $ 32
Jun 17, 12 PM $ 1,802.76
-0.01%
$ 92,708 $ 8
Jun 17, 11 AM $ 1,803.13
+0.74%
$ 92,726 $ 3
Jun 17, 10 AM $ 1,792
-1.29%
$ 92,154 $ 3
Jun 17, 9 AM $ 1,811.64
+1.03%
$ 93,164 $ 3
Jun 17, 8 AM $ 1,794.88
-1.15%
$ 92,302 $ 3
Jun 17, 7 AM $ 1,815.93
-0.61%
$ 93,385 $ 3