Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 5 AM $2,251.99
+2.88%
$109,350 $9
Aug 21, 4 AM $2,187.58
+0.18%
$106,223 $10
Aug 21, 3 AM $2,175.7
-1.54%
$105,646 $10
Aug 21, 2 AM $2,213.43
+0.06%
$107,478 $10
Aug 21, 1 AM $2,212.35
+0.27%
$107,425 $10
Aug 21, 12 AM $2,207.56
+0.19%
$107,193 $9
Aug 20, 11 PM $2,201.98
+0.25%
$106,922 $9
Aug 20, 10 PM $2,195.51
-0.10%
$106,800 $9
Aug 20, 9 PM $2,195.29
-0.63%
$106,789 $9
Aug 20, 8 PM $2,207.57
-0.24%
$107,386 $58
Aug 20, 7 PM $2,212.99
+0.07%
$107,650 $65
Aug 20, 6 PM $2,209.72
-0.85%
$107,491 $64
Aug 20, 5 PM $2,230.08
+0.86%
$108,481 $64
Aug 20, 4 PM $2,211.28
+0.78%
$107,567 $74
Aug 20, 3 PM $2,190.99
+0.85%
$106,580 $83
Aug 20, 2 PM $2,172.96
+0.59%
$105,703 $95
Aug 20, 1 PM $2,162.09
-0.84%
$105,174 $97
Aug 20, 12 PM $2,180.46
-0.34%
$106,067 $98
Aug 20, 11 AM $2,178.7
+0.25%
$105,982 $98
Aug 20, 10 AM $2,174.99
+0.44%
$105,801 $98
Aug 20, 9 AM $2,184.15
+0.55%
$106,247 $92
Aug 20, 8 AM $2,171.53
+1.19%
$105,633 $92
Aug 20, 7 AM $2,144.75
-0.15%
$104,330 $92
Aug 20, 6 AM $2,147.16
+0.07%
$104,448 $92
Aug 20, 5 AM $2,145.79
+0.14%
$104,381 $92
Aug 20, 4 AM $2,147.01
+0.33%
$104,440 $91
Aug 20, 3 AM $2,138.69
-0.49%
$104,036 $91
Aug 20, 2 AM $2,148.98
-0.57%
$104,536 $91
Aug 20, 1 AM $2,158.94
+0.33%
$105,021 $92
Aug 20, 12 AM $2,161.33
+0.17%
$105,137 $91
Aug 19, 11 PM $2,154.73
+0.18%
$104,816 $91
Aug 19, 10 PM $2,151.22
-0.37%
$104,645 $91
Aug 19, 9 PM $2,159.33
+7.55%
$105,039 $91
Aug 19, 8 PM $1,961.04
+1.31%
$95,394 $44
Aug 19, 7 PM $1,935.05
-0.35%
$94,130 $39
Aug 19, 6 PM $1,941.25
+0.02%
$94,431 $39
Aug 19, 5 PM $1,940.58
-0.13%
$94,399 $45
Aug 19, 4 PM $1,945.84
+1.17%
$94,655 $35
Aug 19, 3 PM $1,919.41
+4.18%
$93,369 $26
Aug 19, 2 PM $1,842.55
+1.38%
$89,630 $14
Aug 19, 1 PM $1,817.21
+0.04%
$88,397 $11
Aug 19, 12 PM $1,816.04
+0.73%
$88,340 $11
Aug 19, 11 AM $1,802.35
-0.36%
$87,674 $17
Aug 19, 10 AM $1,809.74
+0.03%
$88,066 $18
Aug 19, 9 AM $1,809.1
-0.02%
$88,003 $18
Aug 19, 8 AM $1,809.28
-0.17%
$88,012 $30
Aug 19, 7 AM $1,811.56
+0.08%
$88,123 $29
Aug 19, 6 AM $1,810.38
-0.05%
$88,065 $29
Aug 19, 5 AM $1,808.35
+0.06%
$87,966 $29
Aug 19, 4 AM $1,806.83
+0.07%
$87,893 $29