Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 6 AM $2,437.6
+0.42%
$118,363 $7
Aug 23, 5 AM $2,433.07
-0.94%
$118,143 $7
Aug 23, 4 AM $2,455.17
-7.36%
$119,216 $7
Aug 23, 3 AM $2,662.95
+2.47%
$129,305 $8
Aug 23, 2 AM $2,605.29
+1.41%
$126,506 $7
Aug 23, 1 AM $2,569.07
+2.35%
$124,747 $7
Aug 23, 12 AM $2,491.23
+3.34%
$120,967 $5
Aug 22, 11 PM $2,410.59
+0.37%
$117,051 $4
Aug 22, 10 PM $2,398.79
+0.17%
$116,479 $4
Aug 22, 9 PM $2,392.29
-0.85%
$116,163 $7
Aug 22, 8 PM $2,412.51
+0.09%
$117,145 $7
Aug 22, 7 PM $2,411.74
+0.17%
$117,107 $7
Aug 22, 6 PM $2,409.31
+0.14%
$116,989 $7
Aug 22, 5 PM $2,405.73
+0.09%
$116,815 $7
Aug 22, 4 PM $2,406.93
+2.04%
$116,874 $10
Aug 22, 3 PM $2,360.44
-1.05%
$114,617 $9
Aug 22, 2 PM $2,387.92
-0.98%
$115,951 $9
Aug 22, 1 PM $2,416
-0.21%
$117,314 $8
Aug 22, 12 PM $2,421.7
+3.90%
$117,591 $8
Aug 22, 11 AM $2,331.52
+0.35%
$113,212 $5
Aug 22, 10 AM $2,324.42
-2.44%
$112,867 $5
Aug 22, 9 AM $2,372.2
-1.15%
$115,187 $6
Aug 22, 8 AM $2,400.57
-1.83%
$116,565 $6
Aug 22, 7 AM $2,445.82
+1.60%
$118,762 $6
Aug 22, 6 AM $2,404.04
+0.00%
$116,733 $6
Aug 22, 5 AM $2,399.07
-6.93%
$116,492 $9
Aug 22, 4 AM $2,587.04
+1.74%
$125,619 $10
Aug 22, 3 AM $2,544.3
+0.39%
$123,544 $9
Aug 22, 2 AM $2,524.66
+2.04%
$122,590 $9
Aug 22, 1 AM $2,466.41
+0.49%
$119,762 $9
Aug 22, 12 AM $2,441.74
+0.77%
$118,564 $11
Aug 21, 11 PM $2,430.32
+0.79%
$118,010 $11
Aug 21, 10 PM $2,408.75
+0.56%
$116,962 $11
Aug 21, 9 PM $2,397.24
+1.93%
$116,403 $8
Aug 21, 8 PM $2,354.19
+0.46%
$114,313 $8
Aug 21, 7 PM $2,344.24
-0.50%
$113,830 $10
Aug 21, 6 PM $2,357.21
+0.14%
$114,459 $10
Aug 21, 5 PM $2,359.87
+0.64%
$114,589 $11
Aug 21, 4 PM $2,356.52
+0.44%
$114,426 $7
Aug 21, 3 PM $2,351.39
+0.22%
$114,177 $7
Aug 21, 2 PM $2,345.65
+0.03%
$113,898 $7
Aug 21, 1 PM $2,221.56
-4.95%
$107,873 $7
Aug 21, 12 PM $2,337.9
-0.34%
$113,522 $7
Aug 21, 11 AM $2,344.49
+0.65%
$113,842 $7
Aug 21, 10 AM $2,334.38
+0.60%
$113,351 $7
Aug 21, 9 AM $2,328.16
+4.84%
$113,049 $13
Aug 21, 8 AM $2,346.36
+2.54%
$113,933 $13
Aug 21, 7 AM $2,291.82
+1.23%
$111,284 $13
Aug 21, 6 AM $2,266.49
+0.56%
$110,055 $13
Aug 21, 5 AM $2,251.99
+2.88%
$109,350 $9