ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 1,814.64
-0.46%
$ 94,134 $ 209
Jun 21, 8 AM $ 1,819.8
+1.52%
$ 94,402 $ 209
Jun 21, 7 AM $ 1,781.23
-2.55%
$ 92,401 $ 205
Jun 21, 6 AM $ 1,816.56
-4.13%
$ 94,234 $ 209
Jun 21, 5 AM $ 1,782.7
-11.98%
$ 92,477 $ 217
Jun 21, 4 AM $ 2,041.89
+0.57%
$ 105,922 $ 7
Jun 21, 3 AM $ 2,037.69
-1.89%
$ 105,705 $ 7
Jun 21, 2 AM $ 2,057.83
+5.93%
$ 106,749 $ 5
Jun 21, 1 AM $ 1,941.11
-0.44%
$ 100,695 $ 5
Jun 21, 12 AM $ 1,954.38
+6.53%
$ 101,383 $ 5
Jun 20, 11 PM $ 1,831.82
-0.35%
$ 95,025 $ 4
Jun 20, 10 PM $ 1,834.25
-0.12%
$ 95,151 $ 4
Jun 20, 9 PM $ 1,830.63
-0.05%
$ 94,963 $ 4
Jun 20, 8 PM $ 1,831.95
+2.50%
$ 95,032 $ 4
Jun 20, 7 PM $ 1,790.3
-0.21%
$ 92,871 $ 4
Jun 20, 6 PM $ 1,787.72
+0.10%
$ 92,738 $ 4
Jun 20, 5 PM $ 1,787.51
-0.38%
$ 92,727 $ 4
Jun 20, 4 PM $ 1,792.67
-0.31%
$ 92,994 $ 4
Jun 20, 3 PM $ 1,794.01
+0.15%
$ 93,064 $ 15
Jun 20, 2 PM $ 1,791.04
-0.23%
$ 92,910 $ 16
Jun 20, 1 PM $ 1,790.65
+0.40%
$ 92,890 $ 16
Jun 20, 12 PM $ 1,790.11
-0.44%
$ 92,862 $ 16
Jun 20, 11 AM $ 1,802.17
+0.48%
$ 93,487 $ 16
Jun 20, 10 AM $ 1,796.78
-0.10%
$ 93,208 $ 25
Jun 20, 9 AM $ 1,796.43
+0.14%
$ 93,189 $ 25
Jun 20, 8 AM $ 1,793.19
-0.54%
$ 93,021 $ 30
Jun 20, 7 AM $ 1,805.6
-0.01%
$ 93,665 $ 30
Jun 20, 6 AM $ 1,805.99
-0.33%
$ 93,685 $ 40
Jun 20, 5 AM $ 1,809.31
-0.08%
$ 93,857 $ 40
Jun 20, 4 AM $ 1,810.31
-0.12%
$ 93,909 $ 40
Jun 20, 3 AM $ 1,811.03
+0.12%
$ 93,947 $ 40
Jun 20, 2 AM $ 1,806.12
+0.43%
$ 93,692 $ 40
Jun 20, 1 AM $ 1,798.63
-0.49%
$ 93,303 $ 40
Jun 20, 12 AM $ 1,807.57
-2.44%
$ 93,767 $ 40
Jun 19, 11 PM $ 1,841.54
+0.47%
$ 95,529 $ 41
Jun 19, 10 PM $ 1,833.15
+0.55%
$ 95,094 $ 41
Jun 19, 9 PM $ 1,823.33
-0.72%
$ 94,585 $ 40
Jun 19, 8 PM $ 1,848.14
+2.21%
$ 95,872 $ 41
Jun 19, 7 PM $ 1,810.99
-0.91%
$ 93,945 $ 36
Jun 19, 6 PM $ 1,820.04
-0.36%
$ 94,414 $ 37
Jun 19, 5 PM $ 1,825.34
+0.33%
$ 94,689 $ 37
Jun 19, 4 PM $ 1,815.17
-1.37%
$ 94,162 $ 36
Jun 19, 3 PM $ 1,854.85
+1.33%
$ 96,220 $ 26
Jun 19, 2 PM $ 1,832.4
-0.57%
$ 95,055 $ 32
Jun 19, 1 PM $ 1,843.79
+1.35%
$ 95,646 $ 34
Jun 19, 12 PM $ 1,823.5
-2.62%
$ 94,593 $ 34
Jun 19, 11 AM $ 1,891.42
+0.00%
$ 98,117 $ 35
Jun 19, 10 AM $ 1,888.64
+7.20%
$ 97,973 $ 39
Jun 19, 9 AM $ 1,772.64
-1.96%
$ 91,955 $ 37
Jun 19, 8 AM $ 1,788.06
+0.44%
$ 92,755 $ 32