Coinranking
ETH-Ethereum-PPT Historical Data
ETH-ETHEREUM-PPT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 7 AM | $2,321.2 | -6.19% | ||
| Aug 25, 6 AM | $2,477.28 | -0.08% | ||
| Aug 25, 5 AM | $2,481.13 | +0.46% | ||
| Aug 25, 4 AM | $2,475.67 | -0.64% | ||
| Aug 25, 3 AM | $2,489.83 | +0.65% | ||
| Aug 25, 2 AM | $2,468.95 | +1.14% | ||
| Aug 25, 1 AM | $2,441.84 | -0.55% | ||
| Aug 25, 12 AM | $2,456.42 | -0.25% | ||
| Aug 24, 11 PM | $2,459.1 | +0.24% | ||
| Aug 24, 10 PM | $2,455.87 | -0.02% | ||
| Aug 24, 9 PM | $2,457.5 | +0.51% | ||
| Aug 24, 8 PM | $2,438.44 | +0.24% | ||
| Aug 24, 7 PM | $2,437.66 | +0.48% | ||
| Aug 24, 6 PM | $2,425.49 | -0.33% | ||
| Aug 24, 5 PM | $2,414.5 | -1.05% | ||
| Aug 24, 4 PM | $2,442.67 | +5.39% | ||
| Aug 24, 3 PM | $2,435.97 | +0.45% | ||
| Aug 24, 2 PM | $2,426.9 | +0.16% | ||
| Aug 24, 1 PM | $2,413.91 | -2.56% | ||
| Aug 24, 12 PM | $2,481.06 | +0.15% | ||
| Aug 24, 11 AM | $2,478.08 | +1.10% | ||
| Aug 24, 10 AM | $2,450.5 | +0.31% | ||
| Aug 24, 9 AM | $2,447.83 | +0.40% | ||
| Aug 24, 8 AM | $2,433.67 | -0.40% | ||
| Aug 24, 7 AM | $2,455.15 | -0.35% | ||
| Aug 24, 6 AM | $2,464.23 | -0.40% | ||
| Aug 24, 5 AM | $2,471.1 | +1.07% | ||
| Aug 24, 4 AM | $2,439.52 | -0.29% | ||
| Aug 24, 3 AM | $2,442.54 | -1.14% | ||
| Aug 24, 2 AM | $2,471.61 | +2.10% | ||
| Aug 24, 1 AM | $2,447.08 | -2.50% | ||
| Aug 24, 12 AM | $2,505.49 | -1.60% | ||
| Aug 23, 11 PM | $2,545.68 | -0.44% | ||
| Aug 23, 10 PM | $2,557.34 | -0.01% | ||
| Aug 23, 9 PM | $2,551.55 | +1.33% | ||
| Aug 23, 8 PM | $2,519.57 | -0.83% | ||
| Aug 23, 7 PM | $2,540.36 | -0.07% | ||
| Aug 23, 6 PM | $2,543.86 | +1.65% | ||
| Aug 23, 5 PM | $2,504.87 | -0.55% | ||
| Aug 23, 4 PM | $2,523.62 | -0.82% | ||
| Aug 23, 3 PM | $2,534.09 | +1.99% | ||
| Aug 23, 2 PM | $2,471.57 | -2.43% | ||
| Aug 23, 1 PM | $2,507.28 | -1.51% | ||
| Aug 23, 12 PM | $2,548.16 | +2.01% | ||
| Aug 23, 11 AM | $2,500.46 | +0.99% | ||
| Aug 23, 10 AM | $2,475.05 | -2.61% | ||
| Aug 23, 9 AM | $2,526.76 | +1.72% | ||
| Aug 23, 8 AM | $2,464.58 | +0.38% | ||
| Aug 23, 7 AM | $2,473.92 | +1.24% | ||
| Aug 23, 6 AM | $2,437.6 | +0.42% | ||