ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 1,700.82
+0.50%
$ 88,230 $ 29
Jun 23, 9 AM $ 1,690.9
+1.47%
$ 87,715 $ 28
Jun 23, 8 AM $ 1,687.59
+0.11%
$ 87,543 $ 28
Jun 23, 7 AM $ 1,684.52
+0.60%
$ 87,384 $ 43
Jun 23, 6 AM $ 1,668.04
-0.66%
$ 86,529 $ 42
Jun 23, 5 AM $ 1,683
-0.44%
$ 87,305 $ 42
Jun 23, 4 AM $ 1,698.19
-0.61%
$ 88,093 $ 43
Jun 23, 3 AM $ 1,722.63
+0.15%
$ 89,361 $ 43
Jun 23, 2 AM $ 1,716.24
-0.64%
$ 89,030 $ 43
Jun 23, 1 AM $ 1,728.66
-1.63%
$ 89,674 $ 44
Jun 23, 12 AM $ 1,761.73
-1.96%
$ 91,389 $ 51
Jun 22, 11 PM $ 1,798.31
+0.39%
$ 93,287 $ 52
Jun 22, 10 PM $ 1,787.74
+0.41%
$ 92,739 $ 49
Jun 22, 9 PM $ 1,773.11
+0.36%
$ 91,980 $ 49
Jun 22, 8 PM $ 1,765.58
+0.47%
$ 91,589 $ 48
Jun 22, 7 PM $ 1,761.72
+0.52%
$ 91,389 $ 48
Jun 22, 6 PM $ 1,759.17
+0.00%
$ 91,256 $ 48
Jun 22, 5 PM $ 1,759.5
+0.22%
$ 91,274 $ 44
Jun 22, 4 PM $ 1,762.98
-0.01%
$ 91,454 $ 44
Jun 22, 3 PM $ 1,766.91
-0.21%
$ 91,658 $ 44
Jun 22, 2 PM $ 1,764.18
-0.06%
$ 91,516 $ 44
Jun 22, 1 PM $ 1,757.67
+0.24%
$ 91,179 $ 31
Jun 22, 12 PM $ 1,762.72
+4.20%
$ 91,440 $ 37
Jun 22, 11 AM $ 1,695.15
+0.02%
$ 87,936 $ 40
Jun 22, 10 AM $ 1,692.41
-0.43%
$ 87,793 $ 40
Jun 22, 9 AM $ 1,698.29
-0.17%
$ 88,098 $ 520
Jun 22, 8 AM $ 1,699.08
-1.81%
$ 88,139 $ 521
Jun 22, 7 AM $ 1,727.42
+0.21%
$ 89,609 $ 497
Jun 22, 6 AM $ 1,723.81
+0.16%
$ 89,422 $ 496
Jun 22, 5 AM $ 1,721.25
-0.68%
$ 89,289 $ 495
Jun 22, 4 AM $ 1,731.47
+0.25%
$ 89,819 $ 685
Jun 22, 3 AM $ 1,728.71
-0.78%
$ 89,676 $ 682
Jun 22, 2 AM $ 1,746.17
-1.19%
$ 90,582 $ 690
Jun 22, 1 AM $ 1,763.66
+1.03%
$ 91,489 $ 700
Jun 22, 12 AM $ 1,735.78
-3.78%
$ 90,043 $ 688
Jun 21, 11 PM $ 1,794.24
+0.08%
$ 93,076 $ 711
Jun 21, 10 PM $ 1,794.49
+2.48%
$ 93,089 $ 707
Jun 21, 9 PM $ 1,756.28
-0.31%
$ 91,107 $ 699
Jun 21, 8 PM $ 1,758.26
+0.10%
$ 91,209 $ 703
Jun 21, 7 PM $ 1,753.43
-0.35%
$ 90,959 $ 706
Jun 21, 6 PM $ 1,758.96
-0.24%
$ 91,246 $ 707
Jun 21, 5 PM $ 1,761.63
+0.07%
$ 91,384 $ 708
Jun 21, 4 PM $ 1,764.25
-0.69%
$ 91,520 $ 707
Jun 21, 3 PM $ 1,776.36
+0.34%
$ 92,148 $ 714
Jun 21, 2 PM $ 1,766.61
-3.65%
$ 91,643 $ 711
Jun 21, 1 PM $ 1,837.69
-0.08%
$ 95,330 $ 720
Jun 21, 12 PM $ 1,833.82
+1.61%
$ 95,129 $ 717
Jun 21, 11 AM $ 1,791.25
+0.23%
$ 92,921 $ 715
Jun 21, 10 AM $ 1,812.65
-0.79%
$ 94,031 $ 708
Jun 21, 9 AM $ 1,814.64
-0.46%
$ 94,134 $ 209