ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 1,613.82
-1.17%
$ 83,716 $ 362
Jun 25, 10 AM $ 1,630.05
-0.77%
$ 84,558 $ 361
Jun 25, 9 AM $ 1,615.42
+0.38%
$ 83,799 $ 363
Jun 25, 8 AM $ 1,609.35
-3.45%
$ 83,485 $ 352
Jun 25, 7 AM $ 1,666.6
+0.88%
$ 86,455 $ 15
Jun 25, 6 AM $ 1,667.58
-0.03%
$ 86,505 $ 15
Jun 25, 5 AM $ 1,652.38
+0.78%
$ 85,717 $ 15
Jun 25, 4 AM $ 1,639.71
-1.13%
$ 85,060 $ 15
Jun 25, 3 AM $ 1,638.3
-0.04%
$ 84,987 $ 15
Jun 25, 2 AM $ 1,639.16
-1.08%
$ 85,031 $ 15
Jun 25, 1 AM $ 1,660.57
-0.14%
$ 86,141 $ 15
Jun 25, 12 AM $ 1,643.15
-1.01%
$ 85,238 $ 15
Jun 24, 11 PM $ 1,656.97
+0.20%
$ 85,955 $ 15
Jun 24, 10 PM $ 1,654.08
+0.18%
$ 85,805 $ 15
Jun 24, 9 PM $ 1,646.97
-1.12%
$ 85,436 $ 15
Jun 24, 8 PM $ 1,669.19
+1.99%
$ 86,589 $ 15
Jun 24, 7 PM $ 1,619.25
-1.21%
$ 83,998 $ 19
Jun 24, 6 PM $ 1,615.47
+0.26%
$ 83,802 $ 19
Jun 24, 5 PM $ 1,633.74
+0.33%
$ 84,750 $ 18
Jun 24, 4 PM $ 1,644.77
-0.13%
$ 85,322 $ 18
Jun 24, 3 PM $ 1,661.6
-1.76%
$ 86,195 $ 19
Jun 24, 2 PM $ 1,688.22
+0.99%
$ 87,576 $ 19
Jun 24, 1 PM $ 1,673.02
-0.17%
$ 86,787 $ 4
Jun 24, 12 PM $ 1,675.53
+1.48%
$ 86,918 $ 4
Jun 24, 11 AM $ 1,674.64
-1.02%
$ 86,872 $ 5
Jun 24, 10 AM $ 1,693.63
-0.19%
$ 87,856 $ 8
Jun 24, 9 AM $ 1,818.63
+3.26%
$ 94,341 $ 8
Jun 24, 8 AM $ 1,776.4
+3.59%
$ 92,150 $ 8
Jun 24, 7 AM $ 1,721.55
+0.97%
$ 89,305 $ 8
Jun 24, 6 AM $ 1,697.6
+0.26%
$ 88,062 $ 8
Jun 24, 5 AM $ 1,696.76
-0.33%
$ 88,019 $ 8
Jun 24, 4 AM $ 1,700.69
+0.89%
$ 88,223 $ 8
Jun 24, 3 AM $ 1,702.92
-0.12%
$ 88,338 $ 8
Jun 24, 2 AM $ 1,708.81
-0.21%
$ 88,644 $ 8
Jun 24, 1 AM $ 1,715.29
+0.10%
$ 88,980 $ 8
Jun 24, 12 AM $ 1,706.39
-0.34%
$ 88,519 $ 8
Jun 23, 11 PM $ 1,717.6
+0.58%
$ 89,100 $ 8
Jun 23, 10 PM $ 1,706.62
-0.56%
$ 88,531 $ 11
Jun 23, 9 PM $ 1,712.72
+0.42%
$ 88,847 $ 11
Jun 23, 8 PM $ 1,713.95
+0.80%
$ 88,911 $ 11
Jun 23, 7 PM $ 1,689.21
-0.54%
$ 87,627 $ 7
Jun 23, 6 PM $ 1,694.16
+0.12%
$ 87,884 $ 7
Jun 23, 5 PM $ 1,696.92
-0.14%
$ 88,027 $ 11
Jun 23, 4 PM $ 1,679.74
-1.12%
$ 87,136 $ 11
Jun 23, 3 PM $ 1,695.41
+0.58%
$ 87,949 $ 11
Jun 23, 2 PM $ 1,683.64
-0.87%
$ 87,339 $ 11
Jun 23, 1 PM $ 1,692.58
-0.06%
$ 87,802 $ 25
Jun 23, 12 PM $ 1,679.33
-1.75%
$ 87,115 $ 32
Jun 23, 11 AM $ 1,702.18
+0.32%
$ 88,300 $ 31
Jun 23, 10 AM $ 1,700.82
+0.50%
$ 88,230 $ 29