Coinranking
ETH-Ethereum-PPT Historical Data
ETH-ETHEREUM-PPT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 10 AM | $2,522.91 | +0.36% | ||
| Aug 27, 9 AM | $2,519.01 | +0.21% | ||
| Aug 27, 8 AM | $2,504.91 | +0.67% | ||
| Aug 27, 7 AM | $2,487.52 | -0.13% | ||
| Aug 27, 6 AM | $2,494.89 | -0.79% | ||
| Aug 27, 5 AM | $2,514.47 | +0.49% | ||
| Aug 27, 4 AM | $2,496.41 | +0.13% | ||
| Aug 27, 3 AM | $2,495.74 | +0.32% | ||
| Aug 27, 2 AM | $2,486.68 | -1.20% | ||
| Aug 27, 1 AM | $2,515.78 | +0.22% | ||
| Aug 27, 12 AM | $2,492.21 | -2.14% | ||
| Aug 26, 11 PM | $2,516.51 | -0.52% | ||
| Aug 26, 10 PM | $2,530.82 | +2.43% | ||
| Aug 26, 9 PM | $2,444.66 | +0.92% | ||
| Aug 26, 8 PM | $2,424.65 | -1.66% | ||
| Aug 26, 7 PM | $2,428.72 | +0.31% | ||
| Aug 26, 6 PM | $2,424.74 | -0.02% | ||
| Aug 26, 5 PM | $2,462.22 | +0.37% | ||
| Aug 26, 4 PM | $2,423.07 | -0.25% | ||
| Aug 26, 3 PM | $2,477.51 | +2.12% | ||
| Aug 26, 2 PM | $2,426.77 | +0.77% | ||
| Aug 26, 12 PM | $2,424.98 | -0.57% | ||
| Aug 26, 11 AM | $2,442.35 | +0.45% | ||
| Aug 26, 10 AM | $2,428.84 | +0.69% | ||
| Aug 26, 9 AM | $2,415.96 | -0.52% | ||
| Aug 26, 8 AM | $2,429.07 | -0.34% | ||
| Aug 26, 7 AM | $2,438.22 | +0.55% | ||
| Aug 26, 6 AM | $2,424.15 | -0.81% | ||
| Aug 26, 5 AM | $2,428.36 | -0.74% | ||
| Aug 26, 4 AM | $2,435.01 | +0.37% | ||
| Aug 26, 3 AM | $2,420.13 | -0.82% | ||
| Aug 26, 2 AM | $2,438.73 | +0.72% | ||
| Aug 26, 1 AM | $2,425.5 | +0.08% | ||
| Aug 26, 12 AM | $2,431.93 | +0.37% | ||
| Aug 25, 11 PM | $2,424.55 | -0.36% | ||
| Aug 25, 10 PM | $2,433.46 | +0.77% | ||
| Aug 25, 9 PM | $2,413.4 | -0.05% | ||
| Aug 25, 8 PM | $2,425.39 | -0.37% | ||
| Aug 25, 7 PM | $2,437.13 | -0.27% | ||
| Aug 25, 6 PM | $2,433.56 | -0.02% | ||
| Aug 25, 5 PM | $2,433.45 | -1.07% | ||
| Aug 25, 4 PM | $2,461.03 | +0.44% | ||
| Aug 25, 3 PM | $2,447.49 | +0.45% | ||
| Aug 25, 2 PM | $2,437.52 | +0.75% | ||
| Aug 25, 1 PM | $2,290.53 | -6.04% | ||
| Aug 25, 12 PM | $2,421.23 | -0.76% | ||
| Aug 25, 11 AM | $2,441.66 | -0.12% | ||
| Aug 25, 10 AM | $2,444.28 | -0.69% | ||
| Aug 25, 9 AM | $2,457.32 | -0.56% | ||
| Aug 25, 8 AM | $2,471.21 | +0.64% | ||