ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 1,611.41
-1.32%
$ 83,592 $ 27
Jun 27, 11 AM $ 1,616.72
+0.02%
$ 83,867 $ 28
Jun 27, 10 AM $ 1,616.57
-0.68%
$ 83,859 $ 28
Jun 27, 9 AM $ 1,640.59
+0.20%
$ 85,105 $ 28
Jun 27, 8 AM $ 1,637.8
+0.20%
$ 84,960 $ 28
Jun 27, 7 AM $ 1,638.29
+0.22%
$ 84,986 $ 20
Jun 27, 6 AM $ 1,635.17
-0.05%
$ 84,824 $ 20
Jun 27, 5 AM $ 1,635.32
-0.40%
$ 84,832 $ 20
Jun 27, 4 AM $ 1,655.41
+0.53%
$ 85,874 $ 20
Jun 27, 3 AM $ 1,659.91
+1.55%
$ 86,108 $ 20
Jun 27, 2 AM $ 1,634.82
+1.07%
$ 84,806 $ 14
Jun 27, 1 AM $ 1,617.81
-0.74%
$ 83,923 $ 14
Jun 27, 12 AM $ 1,641.41
+0.48%
$ 85,147 $ 14
Jun 26, 11 PM $ 1,634.18
+0.80%
$ 84,773 $ 14
Jun 26, 10 PM $ 1,612.61
+0.47%
$ 83,654 $ 14
Jun 26, 9 PM $ 1,603.55
-0.50%
$ 83,184 $ 10
Jun 26, 8 PM $ 1,598.23
-0.44%
$ 82,908 $ 10
Jun 26, 7 PM $ 1,604.73
-0.40%
$ 83,245 $ 10
Jun 26, 6 PM $ 1,607.35
-1.13%
$ 83,381 $ 10
Jun 26, 5 PM $ 1,589.44
-0.22%
$ 82,452 $ 10
Jun 26, 4 PM $ 1,611.15
+0.98%
$ 83,578 $ 10
Jun 26, 3 PM $ 1,595.59
+0.39%
$ 82,771 $ 10
Jun 26, 2 PM $ 1,582.77
-3.81%
$ 82,106 $ 10
Jun 26, 1 PM $ 1,598.6
+0.01%
$ 82,927 $ 10
Jun 26, 12 PM $ 1,721.97
+4.75%
$ 89,327 $ 4
Jun 26, 11 AM $ 1,613.8
+0.84%
$ 83,716 $ 14
Jun 26, 10 AM $ 1,600.35
+0.48%
$ 83,017 $ 14
Jun 26, 9 AM $ 1,617.44
+0.88%
$ 83,904 $ 15
Jun 26, 8 AM $ 1,625.43
-1.81%
$ 84,319 $ 19
Jun 26, 7 AM $ 1,655.47
+2.02%
$ 85,877 $ 357
Jun 26, 6 AM $ 1,623.64
-0.18%
$ 84,226 $ 350
Jun 26, 5 AM $ 1,611.6
+1.59%
$ 83,601 $ 351
Jun 26, 4 AM $ 1,613.2
-0.03%
$ 83,685 $ 347
Jun 26, 3 AM $ 1,613.38
+1.45%
$ 83,693 $ 348
Jun 26, 2 AM $ 1,574.95
-0.94%
$ 81,700 $ 343
Jun 26, 1 AM $ 1,589.81
-0.18%
$ 82,471 $ 343
Jun 26, 12 AM $ 1,603.79
-0.16%
$ 83,196 $ 344
Jun 25, 11 PM $ 1,605.86
+0.37%
$ 83,303 $ 347
Jun 25, 10 PM $ 1,605.67
+1.81%
$ 83,293 $ 345
Jun 25, 9 PM $ 1,595.12
+0.74%
$ 82,746 $ 340
Jun 25, 8 PM $ 1,585.05
-0.06%
$ 82,224 $ 342
Jun 25, 7 PM $ 1,596.31
+0.23%
$ 82,808 $ 342
Jun 25, 6 PM $ 1,592.47
-0.77%
$ 82,609 $ 344
Jun 25, 5 PM $ 1,600.82
-1.18%
$ 83,042 $ 346
Jun 25, 4 PM $ 1,607.46
-1.79%
$ 83,386 $ 350
Jun 25, 3 PM $ 1,626.9
+0.06%
$ 84,395 $ 353
Jun 25, 2 PM $ 1,632.64
+1.56%
$ 84,693 $ 351
Jun 25, 1 PM $ 1,597.44
-2.56%
$ 82,867 $ 361
Jun 25, 12 PM $ 1,651.06
+0.73%
$ 85,648 $ 370
Jun 25, 11 AM $ 1,613.82
-1.17%
$ 83,716 $ 362