ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 2,355.43
-0.08%
$ 122,187 $ 31
Jun 29, 1 PM $ 2,356.41
+2.65%
$ 122,238 $ 31
Jun 29, 12 PM $ 2,314.25
+0.46%
$ 120,051 $ 21
Jun 29, 11 AM $ 2,274.27
-0.16%
$ 117,977 $ 27
Jun 29, 10 AM $ 2,280.63
-0.34%
$ 118,307 $ 21
Jun 29, 9 AM $ 2,282.73
+1.04%
$ 118,416 $ 21
Jun 29, 8 AM $ 2,279.53
-0.65%
$ 118,250 $ 21
Jun 29, 7 AM $ 2,296.11
+0.38%
$ 119,110 $ 21
Jun 29, 6 AM $ 2,283.29
-0.22%
$ 118,445 $ 21
Jun 29, 5 AM $ 2,258.78
+5.05%
$ 117,173 $ 21
Jun 29, 4 AM $ 2,163.02
-0.52%
$ 112,206 $ 20
Jun 29, 3 AM $ 2,190.43
+0.31%
$ 113,628 $ 6
Jun 29, 2 AM $ 2,149.38
-1.14%
$ 111,498 $ 6
Jun 29, 1 AM $ 2,173.72
+0.26%
$ 112,761 $ 6
Jun 29, 12 AM $ 2,161.7
-0.96%
$ 112,138 $ 6
Jun 28, 11 PM $ 2,184.2
+3.84%
$ 113,305 $ 6
Jun 28, 10 PM $ 2,127.33
+30.54%
$ 110,355 $ 6
Jun 28, 9 PM $ 1,639.23
-0.76%
$ 85,035 $ 5
Jun 28, 8 PM $ 1,640.88
+0.30%
$ 85,120 $ 5
Jun 28, 7 PM $ 1,641.81
-0.83%
$ 85,169 $ 5
Jun 28, 6 PM $ 1,655.62
+0.06%
$ 85,885 $ 4
Jun 28, 5 PM $ 1,660.86
+0.45%
$ 86,157 $ 4
Jun 28, 4 PM $ 1,655.58
-0.92%
$ 85,883 $ 8
Jun 28, 3 PM $ 1,668.33
-0.02%
$ 86,544 $ 8
Jun 28, 2 PM $ 1,668.93
+1.17%
$ 86,575 $ 8
Jun 28, 1 PM $ 1,632.15
-0.85%
$ 84,667 $ 10
Jun 28, 12 PM $ 1,652.09
+0.68%
$ 85,702 $ 13
Jun 28, 11 AM $ 1,639.43
-0.05%
$ 85,045 $ 9
Jun 28, 10 AM $ 1,641.4
+0.05%
$ 85,147 $ 9
Jun 28, 9 AM $ 1,641.44
+0.04%
$ 85,149 $ 9
Jun 28, 8 AM $ 1,642.42
-0.34%
$ 85,200 $ 9
Jun 28, 7 AM $ 1,662.3
+1.56%
$ 86,231 $ 17
Jun 28, 6 AM $ 1,636.83
-0.23%
$ 84,910 $ 17
Jun 28, 5 AM $ 1,640.93
-0.85%
$ 85,123 $ 17
Jun 28, 4 AM $ 1,655.38
+0.45%
$ 85,873 $ 17
Jun 28, 3 AM $ 1,646.15
-0.94%
$ 85,394 $ 17
Jun 28, 2 AM $ 1,659.07
-0.53%
$ 86,064 $ 23
Jun 28, 1 AM $ 1,642.63
-1.87%
$ 85,211 $ 23
Jun 28, 12 AM $ 1,687.84
+4.87%
$ 87,556 $ 23
Jun 27, 11 PM $ 1,636.41
+0.37%
$ 84,888 $ 22
Jun 27, 10 PM $ 1,629.29
+0.57%
$ 84,519 $ 22
Jun 27, 9 PM $ 1,620.97
-0.49%
$ 84,087 $ 27
Jun 27, 8 PM $ 1,630.2
-0.42%
$ 84,566 $ 27
Jun 27, 7 PM $ 1,625.09
-1.12%
$ 84,301 $ 27
Jun 27, 6 PM $ 1,643.78
-0.94%
$ 85,271 $ 27
Jun 27, 5 PM $ 1,644.4
+0.48%
$ 85,303 $ 27
Jun 27, 4 PM $ 1,644.29
+1.01%
$ 85,297 $ 23
Jun 27, 3 PM $ 1,644.91
+0.29%
$ 85,329 $ 23
Jun 27, 2 PM $ 1,615.6
-0.08%
$ 83,809 $ 23
Jun 27, 1 PM $ 1,597.3
-0.87%
$ 82,859 $ 21