Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2025 $1,925.03
-1.46%
$197,118 $5,580
Mar 12, 2025 $1,955.77
-0.11%
$191,945 $4,263
Mar 11, 2025 $1,954.6
+3.02%
$191,830 $1,168
Mar 10, 2025 $1,901.13
-8.35%
$186,693 $2,450
Mar 9, 2025 $2,072.86
-4.75%
$208,741 $6,079
Mar 8, 2025 $2,177.03
-1.15%
$219,230 $120
Mar 7, 2025 $2,209.55
-1.09%
$222,506 $1,073
Mar 6, 2025 $2,226.3
-0.22%
$224,192 $488
Mar 5, 2025 $2,222
-0.41%
$224,869 $2,077
Mar 4, 2025 $2,218.68
+2.76%
$224,533 $2,997
Mar 3, 2025 $2,148.78
-14.53%
$217,459 $1,636
Mar 2, 2025 $2,516.92
+13.85%
$254,877 $2,761
Mar 1, 2025 $2,204.31
+0.52%
$223,220 $1,847
Feb 28, 2025 $2,195.87
-7.08%
$221,722 $23,227
Feb 27, 2025 $2,381.18
-0.18%
$241,808 $123,263
Feb 26, 2025 $2,374.62
-7.03%
$240,195 $53,386
Feb 25, 2025 $2,548.07
-0.51%
$257,739 $33,147
Feb 24, 2025 $2,571.56
-8.97%
$260,076 $98,449
Feb 23, 2025 $2,813.75
+1.38%
$284,604 $74,215
Feb 22, 2025 $2,765.1
+2.43%
$279,717 $95,407
Feb 21, 2025 $2,717.2
-3.77%
$274,824 $100,032
Feb 20, 2025 $2,819.09
+4.16%
$287,405 $43,814
Feb 19, 2025 $2,695.27
-1.30%
$261,757 $140,413
Feb 18, 2025 $2,691.58
-4.48%
$265,942 $232,806
Feb 17, 2025 $2,824.1
+0.64%
$280,790 $142,706
Feb 16, 2025 $2,791.25
+3.31%
$278,946 $167,890
Feb 15, 2025 $2,721.61
-0.96%
$285,648 $151,013
Feb 14, 2025 $2,737.81
+1.31%
$287,349 $140,539
Feb 13, 2025 $2,681.27
-1.39%
$281,415 $225,012
Download