ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 1,706.82
+1.29%
$ 88,541 $ 10
Jul 1, 2 PM $ 1,649.07
-18.82%
$ 85,545 $ 18
Jul 1, 1 PM $ 1,988.71
+20.13%
$ 103,164 $ 24
Jul 1, 12 PM $ 1,653.2
+1.30%
$ 85,759 $ 20
Jul 1, 11 AM $ 1,634.57
+0.70%
$ 84,793 $ 19
Jul 1, 10 AM $ 1,625.45
-0.71%
$ 84,319 $ 19
Jul 1, 9 AM $ 1,630.06
-21.74%
$ 84,559 $ 23
Jul 1, 8 AM $ 1,987.94
-10.00%
$ 103,124 $ 23
Jul 1, 7 AM $ 2,204.14
-1.02%
$ 114,339 $ 24
Jul 1, 6 AM $ 2,228.43
+0.16%
$ 115,599 $ 25
Jul 1, 5 AM $ 2,224.93
+0.04%
$ 115,418 $ 25
Jul 1, 4 AM $ 2,240.05
+2.45%
$ 116,202 $ 25
Jul 1, 3 AM $ 2,099.27
-4.78%
$ 108,899 $ 24
Jul 1, 2 AM $ 2,229.42
+6.63%
$ 115,650 $ 24
Jul 1, 1 AM $ 2,101.91
+28.21%
$ 109,036 $ 23
Jul 1, 12 AM $ 1,658.56
+0.60%
$ 86,038 $ 18
Jun 30, 11 PM $ 1,648.75
+0.48%
$ 85,528 $ 18
Jun 30, 10 PM $ 1,640.19
-0.45%
$ 85,085 $ 18
Jun 30, 9 PM $ 1,653.13
-0.22%
$ 85,756 $ 18
Jun 30, 8 PM $ 1,651.66
-0.46%
$ 85,680 $ 18
Jun 30, 7 PM $ 1,661.57
+1.22%
$ 86,194 $ 18
Jun 30, 6 PM $ 1,676.14
+2.07%
$ 86,949 $ 18
Jun 30, 5 PM $ 1,648.3
+0.43%
$ 85,505 $ 18
Jun 30, 4 PM $ 1,649.05
-0.02%
$ 85,544 $ 18
Jun 30, 3 PM $ 1,658.05
+1.51%
$ 86,011 $ 18
Jun 30, 2 PM $ 1,621.6
-31.83%
$ 84,120 $ 11
Jun 30, 1 PM $ 2,348.39
-1.03%
$ 121,822 $ 6
Jun 30, 12 PM $ 2,370.98
-0.80%
$ 122,994 $ 16
Jun 30, 11 AM $ 2,396.67
+0.19%
$ 124,327 $ 16
Jun 30, 10 AM $ 2,387.79
+0.73%
$ 123,866 $ 22
Jun 30, 9 AM $ 2,369
+0.03%
$ 122,891 $ 16
Jun 30, 8 AM $ 2,368.18
-0.27%
$ 122,849 $ 16
Jun 30, 7 AM $ 2,374.71
-0.29%
$ 123,187 $ 16
Jun 30, 6 AM $ 2,368.79
+0.12%
$ 122,880 $ 16
Jun 30, 5 AM $ 2,372.24
+0.03%
$ 123,059 $ 16
Jun 30, 4 AM $ 2,371.09
+0.00%
$ 122,999 $ 16
Jun 30, 3 AM $ 2,371.02
-0.21%
$ 122,996 $ 30
Jun 30, 2 AM $ 2,369.65
+0.14%
$ 122,925 $ 30
Jun 30, 1 AM $ 2,365.57
-0.50%
$ 122,713 $ 30
Jun 30, 12 AM $ 2,381.07
-0.28%
$ 123,517 $ 30
Jun 29, 11 PM $ 2,387.67
+0.14%
$ 123,860 $ 30
Jun 29, 10 PM $ 2,391.58
+0.09%
$ 124,063 $ 30
Jun 29, 9 PM $ 2,389.58
-0.20%
$ 123,959 $ 30
Jun 29, 8 PM $ 2,397.18
+0.19%
$ 124,353 $ 30
Jun 29, 7 PM $ 2,396.38
+0.31%
$ 124,312 $ 30
Jun 29, 6 PM $ 2,400.16
-0.44%
$ 124,508 $ 31
Jun 29, 5 PM $ 2,404.18
+1.27%
$ 124,716 $ 32
Jun 29, 4 PM $ 2,369.16
-0.16%
$ 122,899 $ 31
Jun 29, 3 PM $ 2,368.81
+0.57%
$ 122,881 $ 31
Jun 29, 2 PM $ 2,355.43
-0.08%
$ 122,187 $ 31