Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2025 $1,813.71
-0.33%
$162,001 $629
May 1, 2025 $1,823.1
+0.94%
$162,841 $890
Apr 30, 2025 $1,798.77
-0.16%
$160,668 $544
Apr 29, 2025 $1,842.08
+1.48%
$165,654 $989
Apr 28, 2025 $1,800.3
+0.89%
$161,897 $554
Apr 27, 2025 $1,781.93
-1.88%
$160,245 $1,135
Apr 26, 2025 $1,818.48
+3.05%
$163,531 $1,948
Apr 25, 2025 $1,766.36
+1.80%
$158,844 $922
Apr 24, 2025 $1,734.9
-2.69%
$156,025 $686
Apr 23, 2025 $1,789.7
+3.82%
$160,953 $1,380
Apr 22, 2025 $1,736.53
+7.52%
$163,572 $890
Apr 21, 2025 $1,610.78
+1.02%
$151,728 $1,035
Apr 20, 2025 $1,591.98
-1.64%
$149,942 $1,137
Apr 19, 2025 $1,611.72
-1.80%
$151,785 $2,657
Apr 18, 2025 $1,633.45
-0.37%
$153,832 $715
Apr 17, 2025 $1,634.8
+2.04%
$153,959 $780
Apr 16, 2025 $1,603.26
+0.42%
$150,989 $495
Apr 15, 2025 $1,591.4
-1.48%
$149,872 $924
Apr 14, 2025 $1,617.67
+2.81%
$153,638 $1,681
Apr 13, 2025 $1,567.9
-4.86%
$148,912 $629
Apr 12, 2025 $1,637.15
+5.55%
$156,627 $1,899
Apr 11, 2025 $1,549.53
-1.74%
$148,244 $1,130
Apr 10, 2025 $1,572.4
-4.98%
$149,647 $5,530
Apr 9, 2025 $1,671.61
+13.28%
$159,080 $2,232
Apr 8, 2025 $1,479.53
-5.77%
$139,901 $1,248
Apr 7, 2025 $1,566.43
-0.12%
$148,105 $1,195
Apr 6, 2025 $1,583.78
-11.71%
$149,732 $641
Apr 5, 2025 $1,805.31
-0.18%
$178,301 $425
Apr 4, 2025 $1,789.24
-1.00%
$176,697 $432
Apr 3, 2025 $1,809.21
+0.47%
$178,652 $142
Apr 2, 2025 $1,804.07
-3.63%
$179,359 $962
Apr 1, 2025 $1,870.92
+3.03%
$188,473 $182
Mar 31, 2025 $1,812.73
+0.31%
$183,793 $2,174
Mar 30, 2025 $1,813.19
-1.96%
$183,790 $19
Mar 29, 2025 $1,848.11
-4.03%
$199,736 $57
Mar 28, 2025 $1,928.72
-4.15%
$210,337 $111
Mar 27, 2025 $2,012.78
+1.38%
$219,504 $304
Mar 26, 2025 $1,985.1
-3.78%
$216,485 $29
Mar 25, 2025 $2,062.86
-1.14%
$218,982 $465
Mar 24, 2025 $2,081.03
+3.51%
$220,911 $1,340
Mar 23, 2025 $2,006.91
+1.36%
$213,036 $33
Mar 22, 2025 $1,980.09
+0.67%
$210,188 $28
Mar 21, 2025 $1,975.97
+2.24%
$209,752 $31
Mar 20, 2025 $1,988.56
-2.86%
$201,204 $60
Mar 19, 2025 $2,048.75
+7.02%
$207,294 $2,820
Mar 18, 2025 $1,912.99
-3.22%
$193,558 $5,463
Mar 17, 2025 $1,974.46
+4.54%
$199,165 $539
Mar 16, 2025 $1,887.69
-3.70%
$190,413 $35
Mar 15, 2025 $1,960.78
+2.17%
$197,809 $66
Mar 14, 2025 $1,954.41
+1.60%
$200,857 $126