ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 2,365.08
-0.01%
$ 122,688 $ 205
Jul 3, 3 PM $ 2,291.43
+0.01%
$ 118,867 $ 211
Jul 3, 2 PM $ 2,329.1
+0.95%
$ 120,821 $ 205
Jul 3, 1 PM $ 2,333.22
+1.14%
$ 121,035 $ 200
Jul 3, 12 PM $ 2,376.46
+4.53%
$ 123,278 $ 200
Jul 3, 11 AM $ 2,285.7
-1.85%
$ 118,570 $ 184
Jul 3, 10 AM $ 2,260.69
-3.17%
$ 117,273 $ 189
Jul 3, 9 AM $ 2,380.15
+1.20%
$ 123,470 $ 179
Jul 3, 8 AM $ 2,354.37
+0.20%
$ 122,132 $ 173
Jul 3, 7 AM $ 2,356.5
-0.16%
$ 122,243 $ 19
Jul 3, 6 AM $ 2,287.49
-1.91%
$ 118,663 $ 8
Jul 3, 5 AM $ 2,266.65
-3.44%
$ 117,582 $ 8
Jul 3, 4 AM $ 2,308.23
-2.04%
$ 119,739 $ 8
Jul 3, 3 AM $ 2,327.85
+0.44%
$ 120,757 $ 8
Jul 3, 2 AM $ 2,320.54
-0.13%
$ 120,378 $ 8
Jul 3, 1 AM $ 2,336.29
-1.83%
$ 121,194 $ 8
Jul 3, 12 AM $ 2,317.11
-2.45%
$ 120,199 $ 8
Jul 2, 11 PM $ 2,310.7
-0.88%
$ 119,867 $ 8
Jul 2, 10 PM $ 2,253.79
-2.17%
$ 116,915 $ 0
Jul 2, 9 PM $ 2,310.38
-0.40%
$ 119,850 $ 0
Jul 2, 8 PM $ 2,298.41
-1.28%
$ 119,229 $ 0
Jul 2, 7 PM $ 2,300.22
-1.31%
$ 119,323 $ 0
Jul 2, 6 PM $ 2,303.46
+0.61%
$ 119,491 $ 0
Jul 2, 5 PM $ 2,297.87
+1.06%
$ 119,201 $ 0
Jul 2, 4 PM $ 2,274.43
-3.33%
$ 117,985 $ 0
Jul 2, 3 PM $ 2,343.08
-0.90%
$ 121,547 $ 0
Jul 2, 2 PM $ 2,334.45
-1.00%
$ 121,099 $ 0
Jul 2, 1 PM $ 2,275.25
-2.22%
$ 118,028 $ 7
Jul 2, 12 PM $ 2,319.55
+2.68%
$ 120,326 $ 7
Jul 2, 11 AM $ 2,253.62
-0.43%
$ 116,906 $ 7
Jul 2, 10 AM $ 2,249.59
-2.40%
$ 116,697 $ 7
Jul 2, 9 AM $ 2,261.09
-0.70%
$ 117,293 $ 7
Jul 2, 8 AM $ 2,248.58
-2.07%
$ 116,644 $ 14
Jul 2, 7 AM $ 2,240.45
-2.17%
$ 116,223 $ 14
Jul 2, 6 AM $ 2,236.26
-0.27%
$ 116,005 $ 14
Jul 2, 5 AM $ 2,235.38
-1.86%
$ 115,960 $ 14
Jul 2, 4 AM $ 2,288.77
+1.60%
$ 118,729 $ 14
Jul 2, 3 AM $ 2,233.63
-0.51%
$ 115,869 $ 14
Jul 2, 2 AM $ 2,258.2
+1.17%
$ 117,144 $ 14
Jul 2, 1 AM $ 2,234.19
-1.22%
$ 115,898 $ 14
Jul 2, 12 AM $ 2,215.59
-3.49%
$ 114,933 $ 14
Jul 1, 11 PM $ 2,277.8
+1.69%
$ 118,160 $ 14
Jul 1, 10 PM $ 2,292.39
+37.92%
$ 118,917 $ 14
Jul 1, 9 PM $ 1,679.61
+1.08%
$ 87,130 $ 10
Jul 1, 8 PM $ 1,661.14
+0.71%
$ 86,171 $ 10
Jul 1, 7 PM $ 1,650.71
-0.69%
$ 85,630 $ 10
Jul 1, 6 PM $ 1,659.3
-0.34%
$ 86,076 $ 10
Jul 1, 5 PM $ 1,665.03
+1.12%
$ 86,373 $ 10
Jul 1, 4 PM $ 1,676.53
+0.16%
$ 86,970 $ 10
Jul 1, 3 PM $ 1,706.82
+1.29%
$ 88,541 $ 10