ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 1,930.5
+0.00%
$ 93,908 $ 25
4:04 AM $ 1,918.27
+0.00%
$ 93,313 $ 25
3:59 AM $ 1,930.46
+0.00%
$ 93,906 $ 25
3:54 AM $ 1,931.84
+0.00%
$ 93,973 $ 25
3:49 AM $ 1,928.92
+0.00%
$ 93,831 $ 25
3:44 AM $ 1,928.36
+0.00%
$ 93,804 $ 25
3:39 AM $ 1,927.06
+0.00%
$ 93,741 $ 25
3:34 AM $ 1,929.22
+0.00%
$ 93,846 $ 25
3:29 AM $ 1,924.33
+0.00%
$ 93,608 $ 25
3:24 AM $ 1,926.36
+0.00%
$ 93,707 $ 25
3:19 AM $ 1,929.96
+0.00%
$ 93,882 $ 25
3:14 AM $ 1,928.27
+0.00%
$ 93,800 $ 25
3:09 AM $ 1,928.32
+0.00%
$ 93,802 $ 25
3:04 AM $ 1,923.45
+0.00%
$ 93,565 $ 25
2:59 AM $ 1,929.93
+0.00%
$ 93,880 $ 25
2:54 AM $ 1,922.12
+0.00%
$ 93,501 $ 25
2:49 AM $ 1,924
+0.00%
$ 93,592 $ 25
2:44 AM $ 1,928.83
+0.00%
$ 93,827 $ 25
2:39 AM $ 1,927.18
+0.00%
$ 93,747 $ 25
2:34 AM $ 1,931.77
+0.00%
$ 93,970 $ 25
2:29 AM $ 1,924.37
+0.00%
$ 93,610 $ 25
2:24 AM $ 1,927.94
+0.00%
$ 93,784 $ 25
2:19 AM $ 1,929.85
+0.00%
$ 93,876 $ 25
2:14 AM $ 1,934.87
+0.00%
$ 94,121 $ 25
2:09 AM $ 1,909.83
+0.00%
$ 92,903 $ 25
2:04 AM $ 1,936.26
+0.00%
$ 94,189 $ 25
1:59 AM $ 1,927.14
+0.00%
$ 93,745 $ 25
1:54 AM $ 1,916.57
+0.00%
$ 93,231 $ 25
1:49 AM $ 1,930.65
+0.00%
$ 93,915 $ 25
1:44 AM $ 1,935.19
+0.00%
$ 94,136 $ 25
1:39 AM $ 1,938.91
+0.00%
$ 94,317 $ 25
1:34 AM $ 1,925.9
+0.00%
$ 93,685 $ 25
1:29 AM $ 1,930.81
+0.00%
$ 93,924 $ 25
1:24 AM $ 1,931.39
+0.00%
$ 93,952 $ 25
1:19 AM $ 1,932.21
+0.00%
$ 93,991 $ 25
1:14 AM $ 1,933.53
+0.00%
$ 94,056 $ 25
1:09 AM $ 1,933.25
+0.00%
$ 94,042 $ 25
1:04 AM $ 1,934.56
+0.00%
$ 94,106 $ 25
12:59 AM $ 1,927.08
+0.00%
$ 93,742 $ 25
12:54 AM $ 1,941.48
+0.00%
$ 94,442 $ 25
12:49 AM $ 1,940.14
+0.00%
$ 94,377 $ 25
12:44 AM $ 1,929.35
+0.00%
$ 93,852 $ 25
12:39 AM $ 1,938.04
+0.00%
$ 94,275 $ 25
12:34 AM $ 1,938.83
+0.00%
$ 94,314 $ 25
12:29 AM $ 1,920.17
+0.00%
$ 93,406 $ 25
12:24 AM $ 1,935.2
+0.00%
$ 94,137 $ 25
12:19 AM $ 1,937.89
+0.00%
$ 94,268 $ 25
12:14 AM $ 1,938.71
+0.00%
$ 94,307 $ 25
12:09 AM $ 1,930.19
+0.00%
$ 93,893 $ 25
12:04 AM $ 1,935.14
+0.00%
$ 94,134 $ 25
Download