Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seagate (Ondo Tokenized) Historical Data

STXon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2026 $594.27
+2.57%
$44 $657,800
Apr 22, 2026 $579.48
+3.12%
$43 $654,067
Apr 21, 2026 $561.94
+4.31%
$42 $657,468
Apr 20, 2026 $539.58
-1.43%
$40 $659,720
Apr 19, 2026 $547.41
-0.63%
$41 $647,866
Apr 18, 2026 $550.9
+0.65%
$41 $649,413
Apr 17, 2026 $547.33
+2.95%
$41 $663,895
Apr 16, 2026 $531.66
+2.47%
$39 $659,682
Apr 15, 2026 $519.44
-1.90%
$39 $655,763
Apr 14, 2026 $529.51
+2.63%
$39 $674,234
Apr 13, 2026 $515.27
+2.06%
$38 $700,590
Apr 12, 2026 $505.54
+0.22%
$37 $650,621
Apr 11, 2026 $504.45
-0.06%
$37 $648,706
Apr 10, 2026 $504.8
+0.37%
$37 $660,468
Apr 9, 2026 $502.94
+1.24%
$37 $656,012
Apr 8, 2026 $496.75
+0.63%
$37 $669,072
Apr 7, 2026 $493.48
+8.24%
$37 $669,608
Apr 6, 2026 $456.33
+6.36%
$34 $673,697
Apr 5, 2026 $429.04
+0.59%
$32 $653,624
Apr 4, 2026 $426.32
-0.01%
$32 $657,549
Apr 3, 2026 $426.36
-0.49%
$32 $661,880
Apr 2, 2026 $428.46
+1.23%
$32 $668,090
Apr 1, 2026 $423.25
+7.64%
$31 $662,211
Mar 31, 2026 $393.19
+9.28%
$29 $69,858
Mar 30, 2026 $359.76
-5.26%
$27 $77,153
Download