Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seagate (Ondo Tokenized) Historical Data

STXon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $936.02
+6.73%
$105,432 $654,898
Jun 11, 2026 $875.72
+8.36%
$98,639 $661,068
Jun 10, 2026 $808.12
-2.97%
$91,025 $670,258
Jun 9, 2026 $841.63
-4.27%
$94,799 $672,096
Jun 8, 2026 $879.22
+4.70%
$99,034 $657,480
Jun 7, 2026 $839.79
-0.05%
$94,592 $645,076
Jun 6, 2026 $840.21
-0.01%
$94,640 $643,980
Jun 5, 2026 $839.28
-8.67%
$94,535 $656,254
Jun 4, 2026 $920.03
-1.35%
$103,630 $653,770
Jun 3, 2026 $932.65
+0.54%
$105,052 $651,691
Jun 2, 2026 $927.63
+0.23%
$104,486 $646,125
Jun 1, 2026 $925.4
+6.87%
$104,236 $693,165
May 31, 2026 $865.93
+0.02%
$97,701 $677,329
May 30, 2026 $865.71
-1.74%
$97,519 $684,610
May 29, 2026 $880.81
-0.67%
$99,237 $680,694
May 28, 2026 $886.77
+1.82%
$99,871 $699,700
May 27, 2026 $870.94
+2.87%
$97,760 $705,145
May 26, 2026 $846.62
+3.44%
$95,881 $652,422
May 25, 2026 $818.43
+0.35%
$92,150 $643,585
May 24, 2026 $815.61
-0.63%
$91,863 $642,287
May 23, 2026 $820.79
+0.29%
$92,444 $643,927
May 22, 2026 $818.46
+0.91%
$92,183 $645,021
May 21, 2026 $811.12
+7.59%
$91,363 $659,467
May 20, 2026 $753.9
+2.80%
$84,917 $656,067
May 19, 2026 $733.35
-0.60%
$81,549 $659,679
May 18, 2026 $737.77
-6.72%
$83,102 $664,177
May 17, 2026 $790.9
-0.44%
$89,113 $643,036
May 16, 2026 $794.85
+0.37%
$89,481 $644,628
May 15, 2026 $791.89
-1.30%
$89,197 $659,683
May 14, 2026 $802.38
-2.51%
$90,378 $646,997
May 13, 2026 $823.33
+2.99%
$92,739 $654,662
May 12, 2026 $799.71
-4.53%
$59 $660,407
May 11, 2026 $837.63
+7.76%
$62 $653,995
May 10, 2026 $777.45
+0.41%
$58 $645,834
May 9, 2026 $774.18
-1.18%
$57 $644,905
May 8, 2026 $783.44
+2.92%
$58 $643,022
May 7, 2026 $763.61
-1.98%
$57 $655,907
May 6, 2026 $779.09
-0.81%
$58 $659,324
May 5, 2026 $788.67
+6.26%
$59 $650,360
May 4, 2026 $742.46
+0.19%
$55 $654,803
May 3, 2026 $741.09
+2.09%
$55 $647,358
May 2, 2026 $725.91
-0.27%
$54 $645,665
May 1, 2026 $727.86
+10.13%
$54 $654,847
Apr 30, 2026 $660.87
+1.55%
$49 $664,964
Apr 29, 2026 $650.73
-4.48%
$48 $664,117
Apr 28, 2026 $676.67
+13.34%
$51 $677,709
Apr 27, 2026 $596.96
+0.84%
$44 $659,957
Apr 26, 2026 $591.82
+0.19%
$44 $651,130
Apr 25, 2026 $590.71
-0.01%
$44 $649,003
Apr 24, 2026 $590.4
-0.67%
$44 $654,576