Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seagate (Ondo Tokenized) Historical Data

STXon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2026 $859.92
-0.01%
$90,759 $55,236
Jul 31, 2026 $859.04
-1.64%
$90,753 $63,027
Jul 30, 2026 $873.28
+11.11%
$92,639 $67,135
Jul 29, 2026 $773.83
-2.98%
$98,905 $67,758
Jul 28, 2026 $797.6
-3.01%
$83,894 $664,725
Jul 27, 2026 $824.98
-2.37%
$143,857 $651,895
Jul 26, 2026 $844.49
-0.14%
$158,887 $641,023
Jul 25, 2026 $845.65
+0.99%
$159,018 $643,563
Jul 24, 2026 $837.36
-9.10%
$157,456 $646,406
Jul 23, 2026 $921.17
+0.75%
$172,810 $645,595
Jul 22, 2026 $914.32
+1.22%
$159,917 $650,291
Jul 21, 2026 $902.42
+12.09%
$160,825 $651,131
Jul 20, 2026 $805.11
+1.68%
$146,513 $655,326
Jul 19, 2026 $791.79
+1.76%
$144,094 $649,801
Jul 18, 2026 $778.1
-1.93%
$141,601 $642,030
Jul 17, 2026 $793.35
+7.77%
$144,385 $660,469
Jul 16, 2026 $736.19
-9.51%
$157,687 $667,970
Jul 15, 2026 $813.58
-7.54%
$173,368 $663,429
Jul 14, 2026 $879.89
+3.02%
$188,734 $667,917
Jul 13, 2026 $855.02
-5.16%
$270,978 $659,109
Jul 12, 2026 $901.56
-0.33%
$286,037 $644,232
Jul 11, 2026 $904.57
-1.13%
$286,999 $644,824
Jul 10, 2026 $914.87
+1.64%
$290,263 $656,030
Jul 9, 2026 $898.85
+3.97%
$285,588 $654,332
Jul 8, 2026 $864.51
+5.35%
$275,288 $664,031
Jul 7, 2026 $820.6
-4.46%
$92,430 $665,369
Jul 6, 2026 $860.27
+1.51%
$96,745 $661,657
Jul 5, 2026 $847.43
-0.63%
$95,453 $647,237
Jul 4, 2026 $852.83
+0.52%
$96,061 $640,173
Jul 3, 2026 $848.43
+2.61%
$95,565 $644,263
Jul 2, 2026 $826.85
-9.57%
$93,136 $668,895
Jul 1, 2026 $914.42
-5.85%
$102,999 $656,146
Jun 30, 2026 $971.28
-0.13%
$109,404 $649,739
Jun 29, 2026 $972.52
+7.02%
$109,543 $654,742
Jun 28, 2026 $908.7
-0.06%
$102,354 $647,196
Jun 27, 2026 $909.27
+0.00%
$102,419 $639,534
Jun 26, 2026 $909.27
-11.50%
$102,418 $656,159
Jun 25, 2026 $1,022.19
-6.27%
$115,138 $656,962
Jun 24, 2026 $1,090.36
+4.00%
$122,816 $669,394
Jun 23, 2026 $1,048.4
-3.82%
$118,089 $661,994
Jun 22, 2026 $1,090.06
-2.47%
$122,782 $675,256
Jun 21, 2026 $1,117.7
-0.42%
$125,895 $636,416
Jun 20, 2026 $1,122.47
+2.45%
$126,433 $637,598
Jun 19, 2026 $1,095.66
+2.36%
$123,413 $641,555
Jun 18, 2026 $1,070.44
-1.64%
$120,572 $651,781
Jun 17, 2026 $1,088.51
+4.65%
$122,608 $654,015
Jun 16, 2026 $1,040.18
+2.77%
$117,163 $664,738
Jun 15, 2026 $1,012.15
+7.61%
$114,006 $656,324
Jun 14, 2026 $935.91
+0.03%
$105,941 $638,063
Jun 13, 2026 $935.77
-0.02%
$105,388 $640,288