Seagate (Ondo Tokenized) Historical Data

STXon
Download
Date Close Price change Market cap Trading volume
Today $ 807.92
+0.00%
$ 91,438 $ 668,976
Yesterday $ 841.63
-4.27%
$ 94,799 $ 672,096
Jun 8, 2026 $ 879.22
+4.70%
$ 99,034 $ 657,480
Jun 7, 2026 $ 839.79
-0.05%
$ 94,592 $ 645,076
Jun 6, 2026 $ 840.21
-0.01%
$ 94,640 $ 643,980
Jun 5, 2026 $ 839.28
-8.67%
$ 94,535 $ 656,254
Jun 4, 2026 $ 920.03
-1.35%
$ 103,630 $ 653,770
Jun 3, 2026 $ 932.65
+0.54%
$ 105,052 $ 651,691
Jun 2, 2026 $ 927.63
+0.23%
$ 104,486 $ 646,125
Jun 1, 2026 $ 925.4
+6.87%
$ 104,236 $ 693,165
May 31, 2026 $ 865.93
+0.02%
$ 97,701 $ 677,329
May 30, 2026 $ 865.71
-1.74%
$ 97,519 $ 684,610
May 29, 2026 $ 880.81
-0.67%
$ 99,237 $ 680,694
May 28, 2026 $ 886.77
+1.82%
$ 99,871 $ 699,700
May 27, 2026 $ 870.94
+2.87%
$ 97,760 $ 705,145
May 26, 2026 $ 846.62
+3.44%
$ 95,881 $ 652,422
May 25, 2026 $ 818.43
+0.35%
$ 92,150 $ 643,585
May 24, 2026 $ 815.61
-0.63%
$ 91,863 $ 642,287
May 23, 2026 $ 820.79
+0.29%
$ 92,444 $ 643,927
May 22, 2026 $ 818.46
+0.91%
$ 92,183 $ 645,021
May 21, 2026 $ 811.12
+7.59%
$ 91,363 $ 659,467
May 20, 2026 $ 753.9
+2.80%
$ 84,917 $ 656,067
May 19, 2026 $ 733.35
-0.60%
$ 81,549 $ 659,679
May 18, 2026 $ 737.77
-6.72%
$ 83,102 $ 664,177
May 17, 2026 $ 790.9
-0.44%
$ 89,113 $ 643,036
May 16, 2026 $ 794.85
+0.37%
$ 89,481 $ 644,628
May 15, 2026 $ 791.89
-1.30%
$ 89,197 $ 659,683
May 14, 2026 $ 802.38
-2.51%
$ 90,378 $ 646,997
May 13, 2026 $ 823.33
+2.99%
$ 92,739 $ 654,662
May 12, 2026 $ 799.71
-4.53%
$ 59 $ 660,407
May 11, 2026 $ 837.63
+7.76%
$ 62 $ 653,995
May 10, 2026 $ 777.45
+0.41%
$ 58 $ 645,834
May 9, 2026 $ 774.18
-1.18%
$ 57 $ 644,905
May 8, 2026 $ 783.44
+2.92%
$ 58 $ 643,022
May 7, 2026 $ 763.61
-1.98%
$ 57 $ 655,907
May 6, 2026 $ 779.09
-0.81%
$ 58 $ 659,324
May 5, 2026 $ 788.67
+6.26%
$ 59 $ 650,360
May 4, 2026 $ 742.46
+0.19%
$ 55 $ 654,803
May 3, 2026 $ 741.09
+2.09%
$ 55 $ 647,358
May 2, 2026 $ 725.91
-0.27%
$ 54 $ 645,665
May 1, 2026 $ 727.86
+10.13%
$ 54 $ 654,847
Apr 30, 2026 $ 660.87
+1.55%
$ 49 $ 664,964
Apr 29, 2026 $ 650.73
-4.48%
$ 48 $ 664,117
Apr 28, 2026 $ 676.67
+13.34%
$ 51 $ 677,709
Apr 27, 2026 $ 596.96
+0.84%
$ 44 $ 659,957
Apr 26, 2026 $ 591.82
+0.19%
$ 44 $ 651,130
Apr 25, 2026 $ 590.71
-0.01%
$ 44 $ 649,003
Apr 24, 2026 $ 590.4
-0.67%
$ 44 $ 654,576
Apr 23, 2026 $ 594.27
+2.57%
$ 44 $ 657,800
Apr 22, 2026 $ 579.48
+3.12%
$ 43 $ 654,067
Download