Goldman Sachs (Reality Tokenized) Historical Data

rGS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 1,063.23
+0.00%
$ -- $ 2.34 billion
Jun 13, 7 PM $ 1,063.23
+0.00%
$ -- $ 2.34 billion
Jun 13, 6 PM $ 1,063.23
+0.00%
$ -- $ 2.34 billion
Jun 13, 5 PM $ 1,063.23
+0.00%
$ -- $ 2.34 billion
Jun 13, 4 PM $ 1,063.23
+0.00%
$ -- $ 2.34 billion
Jun 13, 3 PM $ 1,063.23
+0.00%
$ -- $ 2.34 billion
Jun 13, 2 PM $ 1,063.23
+0.00%
$ -- $ 2.34 billion
Jun 13, 1 PM $ 1,063.23
+0.00%
$ -- $ 2.34 billion
Jun 13, 12 PM $ 1,063.23
+0.00%
$ -- $ 2.34 billion
Jun 13, 11 AM $ 1,063.23
+0.00%
$ -- $ 2.34 billion
Jun 13, 10 AM $ 1,063.23
+0.00%
$ -- $ 2.34 billion
Jun 13, 9 AM $ 1,063.23
+0.00%
$ -- $ 2.34 billion
Jun 13, 8 AM $ 1,063.23
+0.00%
$ -- $ 2.34 billion
Jun 13, 7 AM $ 1,063.23
+0.00%
$ -- $ 2.34 billion
Jun 13, 6 AM $ 1,063.23
+0.00%
$ -- $ 2.34 billion
Jun 13, 5 AM $ 1,063.23
+0.00%
$ -- $ 2.34 billion
Jun 13, 4 AM $ 1,063.23
+0.00%
$ -- $ 2.34 billion
Jun 13, 3 AM $ 1,063.23
+0.00%
$ -- $ 2.34 billion
Jun 13, 2 AM $ 1,063.23
+0.00%
$ -- $ 2.34 billion
Jun 13, 1 AM $ 1,063.23
+0.00%
$ -- $ 2.34 billion
Jun 13, 12 AM $ 1,063.23
+0.00%
$ -- $ 2.34 billion
Jun 12, 11 PM $ 1,063.23
+0.00%
$ -- $ 2.34 billion
Jun 12, 10 PM $ 1,063.2
+0.09%
$ -- $ 2.34 billion
Jun 12, 9 PM $ 1,062.23
+0.03%
$ -- $ 2.34 billion
Jun 12, 8 PM $ 1,061.9
-0.07%
$ -- $ 2.34 billion
Jun 12, 7 PM $ 1,062.7
-0.25%
$ -- $ 1.78 billion
Jun 12, 6 PM $ 1,065.33
-0.08%
$ -- $ 1.48 billion
Jun 12, 5 PM $ 1,066.2
+0.47%
$ -- $ 1.33 billion
Jun 12, 4 PM $ 1,061.22
+0.38%
$ -- $ 1.16 billion
Jun 12, 3 PM $ 1,057.17
-1.21%
$ -- $ 962.01 million
Jun 12, 2 PM $ 1,070.24
+1.50%
$ -- $ 580.42 million
Jun 12, 1 PM $ 1,054.43
+1.00%
$ -- $ 222.4 million
Jun 12, 12 PM $ 1,044.01
-0.59%
$ -- $ 12.45 million
Jun 12, 11 AM $ 1,050.18
+0.54%
$ -- $ 5.53 million
Jun 12, 10 AM $ 1,044.51
-0.54%
$ -- $ 2.52 million
Jun 12, 9 AM $ 1,050.15
+0.54%
$ -- $ 2.22 million
Jun 12, 8 AM $ 1,044.53
+0.38%
$ -- $ 1.73 million
Jun 12, 7 AM $ 1,040.58
+0.42%
$ -- $ 2.62 billion
Jun 12, 6 AM $ 1,036.19
-0.18%
$ -- $ 2.62 billion
Jun 12, 5 AM $ 1,038.04
+0.00%
$ -- $ 2.62 billion
Jun 12, 4 AM $ 1,038.03
+0.00%
$ -- $ 2.62 billion
Jun 12, 3 AM $ 1,038
+0.00%
$ -- $ 2.62 billion
Jun 12, 2 AM $ 1,038.04
+0.39%
$ -- $ 2.62 billion
Jun 12, 1 AM $ 1,033.99
-0.35%
$ -- $ 2.62 billion
Jun 12, 12 AM $ 1,037.62
+0.07%
$ -- $ 2.62 billion
Jun 11, 11 PM $ 1,036.87
+0.04%
$ -- $ 2.62 billion
Jun 11, 10 PM $ 1,036.43
+0.10%
$ -- $ 2.62 billion
Jun 11, 9 PM $ 1,035.36
+0.64%
$ -- $ 2.62 billion
Jun 11, 8 PM $ 1,028.76
-0.64%
$ -- $ 2.58 billion
Jun 11, 7 PM $ 1,035.35
+0.98%
$ -- $ 1.66 billion