Goldman Sachs (Reality Tokenized) Historical Data

rGS
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 1,076.45
+0.00%
$ -- $ 2.55 billion
Today, at 12 AM $ 1,076.45
-0.13%
$ -- $ 2.55 billion
Yesterday, at 11 PM $ 1,077.88
+0.00%
$ -- $ 2.55 billion
Yesterday, at 10 PM $ 1,077.88
-0.01%
$ -- $ 2.55 billion
Yesterday, at 9 PM $ 1,077.98
+0.06%
$ -- $ 2.55 billion
Yesterday, at 8 PM $ 1,077.37
+0.01%
$ -- $ 2.46 billion
Yesterday, at 7 PM $ 1,077.2
-0.20%
$ -- $ 1.64 billion
Yesterday, at 6 PM $ 1,079.25
-0.28%
$ -- $ 1.4 billion
Yesterday, at 5 PM $ 1,082.14
+0.00%
$ -- $ 1.22 billion
Yesterday, at 4 PM $ 1,082.14
-0.28%
$ -- $ 1.09 billion
Yesterday, at 3 PM $ 1,085.14
+0.60%
$ -- $ 953.03 million
Yesterday, at 2 PM $ 1,078.82
-0.34%
$ -- $ 775.96 million
Yesterday, at 1 PM $ 1,082.48
-0.05%
$ -- $ 562.87 million
Yesterday, at 12 PM $ 1,083.01
+0.00%
$ -- $ 39.86 million
Yesterday, at 11 AM $ 1,083
+0.09%
$ -- $ 7.6 million
Yesterday, at 10 AM $ 1,082
-0.01%
$ -- $ 2.71 million
Yesterday, at 9 AM $ 1,082.09
+0.05%
$ -- $ 1.66 million
Yesterday, at 8 AM $ 1,081.58
-0.02%
$ -- $ 1.06 million
Yesterday, at 7 AM $ 1,081.79
+0.16%
$ -- $ 1.58 million
Yesterday, at 6 AM $ 1,080.01
-0.18%
$ -- $ 1.4 million
Yesterday, at 5 AM $ 1,081.99
+0.19%
$ -- $ 1.4 million
Yesterday, at 4 AM $ 1,079.99
-0.09%
$ -- $ 1.34 million
Yesterday, at 3 AM $ 1,080.95
+0.00%
$ -- $ 1.26 million
Yesterday, at 2 AM $ 1,080.94
+0.32%
$ -- $ 1.19 million
Yesterday, at 1 AM $ 1,077.48
+0.24%
$ -- $ 919,176
Yesterday, at 12 AM $ 1,074.92
+1.10%
$ -- $ 200,884
Jun 14, 11 PM $ 1,063.23
+0.00%
$ -- $ 99.14 million
Jun 14, 10 PM $ 1,063.23
+0.00%
$ -- $ 99.14 million
Jun 14, 9 PM $ 1,063.23
+0.00%
$ -- $ 99.14 million
Jun 14, 8 PM $ 1,063.23
+0.00%
$ -- $ 99.14 million
Jun 14, 7 PM $ 1,063.23
+0.00%
$ -- $ 99.14 million
Jun 14, 6 PM $ 1,063.23
+0.00%
$ -- $ 99.14 million
Jun 14, 5 PM $ 1,063.23
+0.00%
$ -- $ 99.14 million
Jun 14, 4 PM $ 1,063.23
+0.00%
$ -- $ 99.14 million
Jun 14, 3 PM $ 1,063.23
+0.00%
$ -- $ 99.14 million
Jun 14, 2 PM $ 1,063.23
+0.00%
$ -- $ 99.14 million
Jun 14, 1 PM $ 1,063.23
+0.00%
$ -- $ 99.14 million
Jun 14, 12 PM $ 1,063.23
+0.00%
$ -- $ 99.14 million
Jun 14, 11 AM $ 1,063.23
+0.00%
$ -- $ 99.14 million
Jun 14, 10 AM $ 1,063.23
+0.00%
$ -- $ 99.14 million
Jun 14, 9 AM $ 1,063.23
+0.00%
$ -- $ 99.14 million
Jun 14, 8 AM $ 1,063.23
+0.00%
$ -- $ 99.14 million
Jun 14, 7 AM $ 1,063.23
+0.00%
$ -- $ 99.14 million
Jun 14, 6 AM $ 1,063.23
+0.00%
$ -- $ 99.14 million
Jun 14, 5 AM $ 1,063.23
+0.00%
$ -- $ 99.14 million
Jun 14, 4 AM $ 1,063.23
+0.00%
$ -- $ 99.14 million
Jun 14, 3 AM $ 1,063.23
+0.00%
$ -- $ 2.34 billion
Jun 14, 2 AM $ 1,063.23
+0.00%
$ -- $ 2.34 billion
Jun 14, 1 AM $ 1,063.23
+0.00%
$ -- $ 2.34 billion
Jun 14, 12 AM $ 1,063.23
+0.00%
$ -- $ 2.34 billion
Download