Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.0000206
+0.18%
$ 18,763 $ 161
May 18, 3 AM $ 0.0000206
+0.03%
$ 18,720 $ 161
May 18, 2 AM $ 0.0000206
+0.06%
$ 18,748 $ 161
May 18, 1 AM $ 0.0000205
-0.55%
$ 18,650 $ 161
May 18, 12 AM $ 0.0000206
-0.71%
$ 18,718 $ 161
May 17, 11 PM $ 0.0000206
-1.49%
$ 18,716 $ 162
May 17, 10 PM $ 0.0000209
-0.73%
$ 19,044 $ 130
May 17, 9 PM $ 0.0000211
+0.44%
$ 19,198 $ 132
May 17, 8 PM $ 0.000021
-0.20%
$ 19,105 $ 143
May 17, 7 PM $ 0.000021
+0.37%
$ 19,100 $ 143
May 17, 6 PM $ 0.0000209
-0.02%
$ 18,995 $ 142
May 17, 5 PM $ 0.0000209
-0.14%
$ 18,988 $ 143
May 17, 4 PM $ 0.0000209
+0.17%
$ 19,060 $ 143
May 17, 3 PM $ 0.0000209
-0.04%
$ 19,019 $ 143
May 17, 2 PM $ 0.0000209
-0.43%
$ 19,019 $ 143
May 17, 1 PM $ 0.000021
-0.27%
$ 19,116 $ 143
May 17, 12 PM $ 0.0000209
-0.58%
$ 19,017 $ 224
May 17, 11 AM $ 0.000021
+0.06%
$ 19,140 $ 94
May 17, 10 AM $ 0.000021
+0.24%
$ 19,152 $ 94
May 17, 9 AM $ 0.0000209
+0.23%
$ 19,070 $ 94
May 17, 8 AM $ 0.0000209
-0.19%
$ 19,044 $ 94
May 17, 7 AM $ 0.000021
+0.09%
$ 19,077 $ 94
May 17, 6 AM $ 0.0000209
+0.00%
$ 19,053 $ 94
May 17, 5 AM $ 0.0000209
+0.14%
$ 19,068 $ 94
May 17, 4 AM $ 0.0000209
+0.30%
$ 19,053 $ 94
May 17, 3 AM $ 0.0000208
+0.26%
$ 18,979 $ 93
May 17, 2 AM $ 0.0000208
+0.23%
$ 18,946 $ 93
May 17, 1 AM $ 0.0000208
-0.49%
$ 18,908 $ 254
May 17, 12 AM $ 0.0000209
-0.05%
$ 19,044 $ 1,459
May 16, 11 PM $ 0.0000209
+0.18%
$ 19,056 $ 3,759
May 16, 10 PM $ 0.0000209
+0.00%
$ 19,027 $ 5,391
May 16, 9 PM $ 0.0000209
+0.12%
$ 19,019 $ 5,393
May 16, 8 PM $ 0.0000209
-0.03%
$ 18,985 $ 5,347
May 16, 7 PM $ 0.0000209
+0.01%
$ 18,993 $ 5,346
May 16, 6 PM $ 0.0000208
-0.22%
$ 18,973 $ 5,346
May 16, 5 PM $ 0.0000209
+0.10%
$ 19,028 $ 5,354
May 16, 4 PM $ 0.0000209
+0.07%
$ 18,990 $ 5,396
May 16, 3 PM $ 0.0000208
+0.35%
$ 18,960 $ 5,388
May 16, 2 PM $ 0.0000208
-0.22%
$ 18,894 $ 5,364
May 16, 1 PM $ 0.0000209
-1.80%
$ 19,025 $ 5,376
May 16, 12 PM $ 0.0000213
+0.04%
$ 19,389 $ 5,183
May 16, 11 AM $ 0.0000213
+0.35%
$ 19,389 $ 5,185
May 16, 10 AM $ 0.0000212
-0.06%
$ 19,259 $ 5,169
May 16, 9 AM $ 0.0000212
-0.53%
$ 19,333 $ 5,156
May 16, 8 AM $ 0.0000214
+0.05%
$ 19,459 $ 5,200
May 16, 7 AM $ 0.0000214
-0.21%
$ 19,456 $ 5,203
May 16, 12 AM $ 0.0000195
+0.05%
$ 17,784 $ 4,704
May 15, 11 PM $ 0.0000193
+0.34%
$ 17,528 $ 1,984
May 15, 10 PM $ 0.0000192
+0.06%
$ 17,455 $ 11
May 15, 9 PM $ 0.0000192
+0.01%
$ 17,468 $ 11