Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $0.0000198
-0.11%
$18,044 $85
Jul 28, 3 AM $0.0000199
+0.33%
$18,114 $85
Jul 28, 2 AM $0.0000198
+0.51%
$18,023 $85
Jul 28, 1 AM $0.0000197
+0.11%
$17,959 $86
Jul 28, 12 AM $0.0000198
-0.37%
$17,990 $96
Jul 27, 11 PM $0.0000198
+0.04%
$18,043 $103
Jul 27, 10 PM $0.00002
-1.75%
$18,185 $102
Jul 27, 9 PM $0.0000204
-0.45%
$18,567 $120
Jul 27, 8 PM $0.0000205
-0.28%
$18,645 $118
Jul 27, 7 PM $0.0000205
+0.29%
$18,692 $123
Jul 27, 6 PM $0.0000204
-0.66%
$18,605 $127
Jul 27, 5 PM $0.0000206
+0.15%
$18,737 $124
Jul 27, 4 PM $0.0000206
+0.74%
$18,749 $128
Jul 27, 3 PM $0.0000205
-0.07%
$18,628 $127
Jul 27, 2 PM $0.0000204
-1.47%
$18,615 $123
Jul 27, 1 PM $0.0000208
+0.61%
$18,953 $91
Jul 27, 12 PM $0.0000207
-0.26%
$18,854 $91
Jul 27, 11 AM $0.0000208
-0.04%
$18,903 $91
Jul 27, 10 AM $0.0000208
-0.05%
$18,944 $96
Jul 27, 9 AM $0.0000208
+0.26%
$18,963 $98
Jul 27, 8 AM $0.0000208
-0.07%
$18,957 $101
Jul 27, 7 AM $0.0000209
-0.16%
$18,993 $122
Jul 27, 6 AM $0.0000209
+0.05%
$19,039 $123
Jul 27, 5 AM $0.0000209
+0.12%
$18,988 $162
Jul 27, 4 AM $0.0000208
+0.41%
$18,980 $221
Jul 27, 3 AM $0.0000208
+0.99%
$18,905 $220
Jul 27, 2 AM $0.0000206
-0.28%
$18,724 $230
Jul 27, 1 AM $0.0000206
-1.05%
$18,746 $228
Jul 27, 12 AM $0.0000208
-0.30%
$18,957 $216
Jul 26, 11 PM $0.000021
+0.08%
$19,096 $210
Jul 26, 10 PM $0.0000209
+0.83%
$19,071 $204
Jul 26, 9 PM $0.0000205
+0.27%
$18,695 $179
Jul 26, 8 PM $0.0000205
-0.23%
$18,658 $179
Jul 26, 7 PM $0.0000205
+0.62%
$18,701 $177
Jul 26, 6 PM $0.0000204
+0.50%
$18,528 $170
Jul 26, 5 PM $0.0000202
-0.05%
$18,436 $169
Jul 26, 4 PM $0.0000203
-0.01%
$18,470 $166
Jul 26, 3 PM $0.0000203
+0.35%
$18,469 $166
Jul 26, 2 PM $0.0000202
-0.50%
$18,410 $163
Jul 26, 1 PM $0.0000203
+0.66%
$18,515 $155
Jul 26, 12 PM $0.0000202
-0.22%
$18,411 $155
Jul 26, 11 AM $0.0000202
-0.40%
$18,417 $152
Jul 26, 10 AM $0.0000203
+1.00%
$18,492 $146
Jul 26, 9 AM $0.0000201
+0.15%
$18,313 $144
Jul 26, 8 AM $0.0000201
-0.62%
$18,271 $141
Jul 26, 7 AM $0.0000202
-0.36%
$18,374 $121
Jul 26, 6 AM $0.0000202
+0.12%
$18,417 $119
Jul 26, 5 AM $0.0000202
+4.71%
$18,395 $113
Jul 26, 4 AM $0.0000193
+0.15%
$17,601 $20
Jul 26, 3 AM $0.0000193
+0.12%
$17,578 $19