Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $0.0000207
-0.24%
$18,808 $137
Jul 30, 5 AM $0.0000207
+0.31%
$18,862 $139
Jul 30, 4 AM $0.0000207
+0.32%
$18,840 $141
Jul 30, 3 AM $0.0000206
-0.03%
$18,791 $139
Jul 30, 2 AM $0.0000207
-0.06%
$18,821 $145
Jul 30, 1 AM $0.0000207
+0.40%
$18,854 $147
Jul 30, 12 AM $0.0000206
-0.30%
$18,750 $153
Jul 29, 11 PM $0.0000207
+0.15%
$18,815 $154
Jul 29, 10 PM $0.0000206
-0.13%
$18,777 $159
Jul 29, 9 PM $0.0000207
+0.98%
$18,801 $159
Jul 29, 8 PM $0.0000206
-0.01%
$18,773 $150
Jul 29, 7 PM $0.0000207
-1.18%
$18,873 $155
Jul 29, 6 PM $0.0000207
-0.32%
$18,851 $227
Jul 29, 5 PM $0.0000206
-0.78%
$18,790 $1,971
Jul 29, 4 PM $0.0000208
+0.02%
$18,911 $4,526
Jul 29, 3 PM $0.0000208
-0.35%
$18,923 $4,607
Jul 29, 2 PM $0.0000209
-0.04%
$19,001 $4,634
Jul 29, 1 PM $0.0000209
-0.37%
$19,009 $4,641
Jul 29, 12 PM $0.000021
-0.56%
$19,081 $4,607
Jul 29, 11 AM $0.0000211
-0.88%
$19,198 $4,640
Jul 29, 10 AM $0.0000213
-0.04%
$19,387 $4,636
Jul 29, 9 AM $0.0000213
+1.69%
$19,403 $4,640
Jul 29, 8 AM $0.000021
-0.46%
$19,107 $4,637
Jul 29, 7 AM $0.000021
+0.13%
$19,143 $4,629
Jul 29, 6 AM $0.000021
+0.09%
$19,111 $4,622
Jul 29, 5 AM $0.000021
+0.69%
$19,139 $4,627
Jul 29, 4 AM $0.0000208
+0.45%
$18,948 $4,633
Jul 29, 3 AM $0.0000207
-0.84%
$18,879 $4,621
Jul 29, 2 AM $0.0000209
+0.66%
$19,037 $4,633
Jul 29, 1 AM $0.0000208
-0.07%
$18,947 $4,612
Jul 29, 12 AM $0.0000208
+1.03%
$18,928 $4,613
Jul 28, 11 PM $0.0000205
-0.11%
$18,709 $4,610
Jul 28, 10 PM $0.0000206
-0.27%
$18,756 $4,603
Jul 28, 9 PM $0.0000206
+0.12%
$18,780 $4,616
Jul 28, 8 PM $0.0000206
+0.36%
$18,734 $4,614
Jul 28, 7 PM $0.0000205
+0.64%
$18,643 $4,605
Jul 28, 6 PM $0.0000203
-0.69%
$18,519 $4,517
Jul 28, 5 PM $0.0000204
-0.68%
$18,590 $2,759
Jul 28, 4 PM $0.0000205
+1.29%
$18,703 $169
Jul 28, 3 PM $0.0000199
-0.27%
$18,105 $75
Jul 28, 2 PM $0.0000198
+1.21%
$18,060 $55
Jul 28, 1 PM $0.0000196
-0.42%
$17,808 $92
Jul 28, 12 PM $0.0000196
+0.08%
$17,874 $93
Jul 28, 11 AM $0.0000196
-0.43%
$17,855 $90
Jul 28, 10 AM $0.0000197
-0.04%
$17,952 $91
Jul 28, 9 AM $0.0000198
+0.06%
$18,011 $93
Jul 28, 8 AM $0.0000198
+0.26%
$18,014 $91
Jul 28, 7 AM $0.0000197
-0.70%
$17,951 $89
Jul 28, 6 AM $0.0000198
+0.23%
$18,071 $86
Jul 28, 5 AM $0.0000198
-0.04%
$18,070 $86