Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.0000207
+0.01%
$ 18,891 $ 5,012
May 20, 6 AM $ 0.0000207
+0.05%
$ 18,865 $ 5,095
May 20, 5 AM $ 0.0000207
+0.68%
$ 18,864 $ 5,086
May 20, 4 AM $ 0.0000205
+0.00%
$ 18,697 $ 5,055
May 20, 3 AM $ 0.0000205
+0.33%
$ 18,698 $ 5,057
May 20, 2 AM $ 0.0000205
+0.22%
$ 18,640 $ 5,040
May 20, 1 AM $ 0.0000203
-0.51%
$ 18,518 $ 5,002
May 20, 12 AM $ 0.0000204
-0.62%
$ 18,579 $ 5,033
May 19, 11 PM $ 0.0000206
+0.50%
$ 18,721 $ 5,104
May 19, 10 PM $ 0.0000205
-0.18%
$ 18,628 $ 5,123
May 19, 9 PM $ 0.0000205
+0.17%
$ 18,675 $ 5,133
May 19, 8 PM $ 0.0000205
+0.10%
$ 18,642 $ 5,127
May 19, 7 PM $ 0.0000205
-0.24%
$ 18,649 $ 5,122
May 19, 6 PM $ 0.0000205
+3.20%
$ 18,708 $ 5,128
May 19, 5 PM $ 0.0000199
-1.36%
$ 18,156 $ 4,586
May 19, 4 PM $ 0.0000202
+0.75%
$ 18,349 $ 1,898
May 19, 3 PM $ 0.00002
+0.31%
$ 18,254 $ 124
May 19, 2 PM $ 0.00002
-0.53%
$ 18,248 $ 124
May 19, 1 PM $ 0.0000201
-0.10%
$ 18,338 $ 126
May 19, 12 PM $ 0.0000201
+0.26%
$ 18,337 $ 179
May 19, 11 AM $ 0.0000201
-0.27%
$ 18,270 $ 179
May 19, 10 AM $ 0.0000201
-0.29%
$ 18,273 $ 179
May 19, 9 AM $ 0.0000201
-0.73%
$ 18,328 $ 176
May 19, 8 AM $ 0.0000203
+1.84%
$ 18,463 $ 177
May 19, 7 AM $ 0.0000199
+0.26%
$ 18,131 $ 179
May 19, 6 AM $ 0.0000199
+0.20%
$ 18,104 $ 179
May 19, 4 AM $ 0.0000185
-1.04%
$ 16,874 $ 184
May 19, 3 AM $ 0.0000187
+0.31%
$ 17,057 $ 170
May 19, 2 AM $ 0.0000187
-0.16%
$ 17,045 $ 170
May 19, 1 AM $ 0.0000188
-2.19%
$ 17,115 $ 169
May 19, 12 AM $ 0.0000192
+0.24%
$ 17,499 $ 143
May 18, 11 PM $ 0.0000192
-3.89%
$ 17,486 $ 142
May 18, 10 PM $ 0.00002
-0.24%
$ 18,191 $ 94
May 18, 9 PM $ 0.00002
+0.60%
$ 18,219 $ 95
May 18, 8 PM $ 0.0000199
-0.10%
$ 18,137 $ 94
May 18, 7 PM $ 0.0000199
+1.14%
$ 18,106 $ 94
May 18, 6 PM $ 0.0000197
-0.82%
$ 17,914 $ 93
May 18, 5 PM $ 0.0000198
+0.10%
$ 18,065 $ 94
May 18, 4 PM $ 0.0000198
+0.47%
$ 18,003 $ 94
May 18, 3 PM $ 0.0000196
-0.12%
$ 17,881 $ 89
May 18, 2 PM $ 0.0000197
-0.63%
$ 17,928 $ 89
May 18, 1 PM $ 0.0000198
-4.04%
$ 18,016 $ 90
May 18, 12 PM $ 0.0000207
+0.73%
$ 18,802 $ 104
May 18, 11 AM $ 0.0000205
+0.94%
$ 18,686 $ 168
May 18, 10 AM $ 0.0000203
-0.30%
$ 18,516 $ 166
May 18, 9 AM $ 0.0000204
-0.14%
$ 18,606 $ 167
May 18, 8 AM $ 0.0000204
-0.16%
$ 18,582 $ 167
May 18, 7 AM $ 0.0000204
-0.29%
$ 18,566 $ 167
May 18, 6 AM $ 0.0000204
-0.47%
$ 18,588 $ 167
May 18, 5 AM $ 0.0000205
-0.31%
$ 18,697 $ 161