Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.0000234
-0.12%
$ 21,273 $ 11,186
May 22, 8 AM $ 0.0000233
-0.21%
$ 21,184 $ 11,232
May 22, 7 AM $ 0.0000233
+0.45%
$ 21,257 $ 11,138
May 22, 6 AM $ 0.0000233
-0.43%
$ 21,193 $ 11,104
May 22, 5 AM $ 0.0000234
+0.04%
$ 21,309 $ 11,170
May 22, 4 AM $ 0.0000234
-0.07%
$ 21,308 $ 11,185
May 22, 3 AM $ 0.0000234
+0.01%
$ 21,336 $ 11,206
May 22, 2 AM $ 0.0000234
+0.07%
$ 21,314 $ 11,212
May 22, 1 AM $ 0.0000234
-0.46%
$ 21,259 $ 11,193
May 22, 12 AM $ 0.0000235
-0.36%
$ 21,365 $ 11,153
May 21, 11 PM $ 0.0000236
+0.09%
$ 21,444 $ 11,114
May 21, 10 PM $ 0.0000235
-0.22%
$ 21,432 $ 11,106
May 21, 9 PM $ 0.0000236
-0.03%
$ 21,492 $ 11,134
May 21, 8 PM $ 0.0000236
-0.05%
$ 21,524 $ 11,142
May 21, 7 PM $ 0.0000233
+1.57%
$ 21,250 $ 10,674
May 21, 6 PM $ 0.0000231
-0.36%
$ 21,012 $ 7,838
May 21, 5 PM $ 0.0000231
+1.67%
$ 21,023 $ 1,852
May 21, 4 PM $ 0.0000227
+1.27%
$ 20,668 $ 52
May 21, 3 PM $ 0.0000224
+0.39%
$ 20,413 $ 144
May 21, 2 PM $ 0.0000224
-0.25%
$ 20,357 $ 777
May 21, 1 PM $ 0.0000224
-0.44%
$ 20,369 $ 4,060
May 21, 12 PM $ 0.0000225
+0.08%
$ 20,464 $ 9,397
May 21, 11 AM $ 0.0000225
-0.02%
$ 20,485 $ 14,803
May 21, 10 AM $ 0.0000225
-0.45%
$ 20,518 $ 17,500
May 21, 9 AM $ 0.000023
-0.34%
$ 20,914 $ 20,249
May 21, 8 AM $ 0.0000231
+0.34%
$ 20,990 $ 20,304
May 21, 7 AM $ 0.000023
+0.33%
$ 20,901 $ 20,242
May 21, 6 AM $ 0.0000229
+3.42%
$ 20,873 $ 20,157
May 21, 5 AM $ 0.0000222
+2.43%
$ 20,210 $ 20,067
May 21, 4 AM $ 0.0000217
+0.43%
$ 19,729 $ 20,175
May 21, 3 AM $ 0.0000216
+0.03%
$ 19,627 $ 20,195
May 21, 2 AM $ 0.0000214
+0.38%
$ 19,438 $ 20,169
May 21, 1 AM $ 0.0000213
+0.10%
$ 19,367 $ 20,118
May 21, 12 AM $ 0.0000212
+2.43%
$ 19,295 $ 20,101
May 20, 11 PM $ 0.0000207
-0.05%
$ 18,818 $ 20,249
May 20, 10 PM $ 0.0000207
-0.15%
$ 18,821 $ 20,095
May 20, 9 PM $ 0.0000207
-0.10%
$ 18,864 $ 20,119
May 20, 8 PM $ 0.0000207
-0.18%
$ 18,873 $ 20,155
May 20, 7 PM $ 0.0000208
+0.28%
$ 18,894 $ 20,178
May 20, 6 PM $ 0.0000208
-0.29%
$ 18,921 $ 20,115
May 20, 5 PM $ 0.0000205
+0.24%
$ 18,629 $ 20,604
May 20, 4 PM $ 0.0000204
-0.06%
$ 18,573 $ 23,770
May 20, 3 PM $ 0.0000209
-0.17%
$ 19,060 $ 25,238
May 20, 2 PM $ 0.0000209
+0.49%
$ 19,010 $ 24,941
May 20, 1 PM $ 0.0000208
-0.74%
$ 18,935 $ 23,346
May 20, 12 PM $ 0.0000208
+0.53%
$ 18,977 $ 18,247
May 20, 11 AM $ 0.0000208
-0.10%
$ 18,901 $ 12,897
May 20, 10 AM $ 0.0000208
+0.25%
$ 18,938 $ 7,521
May 20, 9 AM $ 0.0000208
+0.17%
$ 18,922 $ 5,019
May 20, 8 AM $ 0.0000207
+0.16%
$ 18,892 $ 5,019