Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $0.000023
+0.09%
$20,968 $156
Aug 1, 7 AM $0.000023
-0.11%
$20,909 $156
Aug 1, 6 AM $0.000023
-0.22%
$20,953 $155
Aug 1, 5 AM $0.000023
-0.01%
$20,979 $158
Aug 1, 4 AM $0.000023
-1.18%
$20,977 $158
Aug 1, 3 AM $0.0000234
-0.07%
$21,279 $140
Aug 1, 2 AM $0.0000234
+0.04%
$21,292 $140
Aug 1, 1 AM $0.0000234
+0.07%
$21,283 $143
Aug 1, 12 AM $0.0000233
+0.05%
$21,256 $143
Jul 31, 11 PM $0.0000233
+0.43%
$21,230 $143
Jul 31, 10 PM $0.0000232
+0.19%
$21,150 $133
Jul 31, 9 PM $0.0000233
-1.41%
$21,189 $133
Jul 31, 8 PM $0.000023
+1.55%
$20,941 $63
Jul 31, 7 PM $0.0000227
+5.07%
$20,652 $56
Jul 31, 6 PM $0.0000216
-0.12%
$19,637 $43
Jul 31, 5 PM $0.0000216
+0.03%
$19,659 $57
Jul 31, 4 PM $0.0000216
+2.19%
$19,636 $57
Jul 31, 3 PM $0.0000211
-0.39%
$19,202 $61
Jul 31, 2 PM $0.0000212
-0.18%
$19,271 $65
Jul 31, 1 PM $0.0000213
-0.35%
$19,358 $67
Jul 31, 12 PM $0.0000213
+0.01%
$19,403 $74
Jul 31, 11 AM $0.0000213
-0.32%
$19,413 $81
Jul 31, 10 AM $0.0000213
+0.17%
$19,386 $87
Jul 31, 9 AM $0.0000213
-0.59%
$19,366 $88
Jul 31, 8 AM $0.0000214
-0.22%
$19,480 $89
Jul 31, 7 AM $0.0000214
-0.07%
$19,486 $89
Jul 31, 6 AM $0.0000215
+0.02%
$19,536 $89
Jul 31, 5 AM $0.0000216
-0.26%
$19,621 $81
Jul 31, 4 AM $0.0000216
-0.27%
$19,658 $82
Jul 31, 3 AM $0.0000217
+0.09%
$19,768 $80
Jul 31, 2 AM $0.0000217
+0.21%
$19,740 $79
Jul 31, 1 AM $0.0000217
-0.19%
$19,734 $75
Jul 31, 12 AM $0.0000217
-0.17%
$19,735 $79
Jul 30, 11 PM $0.0000217
+0.12%
$19,792 $79
Jul 30, 10 PM $0.0000217
+0.08%
$19,780 $84
Jul 30, 9 PM $0.0000217
-0.11%
$19,738 $84
Jul 30, 8 PM $0.0000217
-0.41%
$19,777 $95
Jul 30, 7 PM $0.0000218
+0.30%
$19,809 $96
Jul 30, 6 PM $0.0000217
-0.17%
$19,758 $109
Jul 30, 5 PM $0.0000217
+0.22%
$19,739 $133
Jul 30, 4 PM $0.0000216
-0.04%
$19,626 $137
Jul 30, 3 PM $0.0000215
+1.29%
$19,617 $130
Jul 30, 2 PM $0.0000213
+0.45%
$19,369 $123
Jul 30, 1 PM $0.0000212
+0.58%
$19,278 $121
Jul 30, 12 PM $0.000021
-0.25%
$19,156 $114
Jul 30, 11 AM $0.000021
+0.31%
$19,159 $106
Jul 30, 10 AM $0.000021
-0.04%
$19,111 $114
Jul 30, 9 AM $0.000021
+0.20%
$19,104 $113
Jul 30, 8 AM $0.0000209
+1.12%
$19,050 $122
Jul 30, 7 AM $0.0000207
+0.25%
$18,885 $134