Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0000237
+0.27%
$ 21,611 $ 89
May 24, 10 AM $ 0.0000237
+0.01%
$ 21,576 $ 89
May 24, 9 AM $ 0.0000237
+0.29%
$ 21,570 $ 108
May 24, 8 AM $ 0.0000236
+0.09%
$ 21,505 $ 116
May 24, 7 AM $ 0.0000236
+1.32%
$ 21,498 $ 116
May 24, 6 AM $ 0.0000221
-0.09%
$ 20,123 $ 116
May 24, 5 AM $ 0.0000221
-0.39%
$ 20,083 $ 116
May 24, 4 AM $ 0.0000221
-0.05%
$ 20,157 $ 116
May 24, 3 AM $ 0.0000221
-0.10%
$ 20,154 $ 116
May 24, 2 AM $ 0.0000221
+0.00%
$ 20,158 $ 116
May 24, 1 AM $ 0.0000221
-0.11%
$ 20,162 $ 116
May 24, 12 AM $ 0.0000222
+0.25%
$ 20,187 $ 124
May 23, 11 PM $ 0.0000221
+0.15%
$ 20,167 $ 124
May 23, 10 PM $ 0.0000221
-1.91%
$ 20,107 $ 124
May 23, 9 PM $ 0.0000225
-0.77%
$ 20,480 $ 85
May 23, 8 PM $ 0.0000226
-0.10%
$ 20,547 $ 108
May 23, 7 PM $ 0.0000226
-1.46%
$ 20,552 $ 154
May 23, 6 PM $ 0.0000219
+0.73%
$ 19,974 $ 152
May 23, 5 PM $ 0.0000218
-0.07%
$ 19,815 $ 179
May 23, 4 PM $ 0.0000218
+0.13%
$ 19,818 $ 179
May 23, 3 PM $ 0.0000217
-0.07%
$ 19,793 $ 179
May 23, 2 PM $ 0.0000217
-0.03%
$ 19,754 $ 179
May 23, 1 PM $ 0.0000217
+0.48%
$ 19,730 $ 181
May 23, 12 PM $ 0.0000216
+0.08%
$ 19,636 $ 180
May 23, 11 AM $ 0.0000215
+0.14%
$ 19,616 $ 180
May 23, 10 AM $ 0.0000215
+0.36%
$ 19,584 $ 180
May 23, 9 AM $ 0.0000215
+0.50%
$ 19,613 $ 179
May 23, 8 AM $ 0.0000214
-0.29%
$ 19,488 $ 181
May 23, 7 AM $ 0.0000218
-0.14%
$ 19,820 $ 182
May 23, 6 AM $ 0.0000218
+0.22%
$ 19,858 $ 184
May 23, 5 AM $ 0.0000218
+0.22%
$ 19,823 $ 184
May 23, 4 AM $ 0.0000217
-0.37%
$ 19,779 $ 185
May 23, 3 AM $ 0.0000218
+0.12%
$ 19,862 $ 186
May 23, 2 AM $ 0.0000218
+0.09%
$ 19,828 $ 186
May 23, 1 AM $ 0.0000218
-0.19%
$ 19,810 $ 185
May 23, 12 AM $ 0.0000217
-0.47%
$ 19,770 $ 202
May 22, 11 PM $ 0.0000219
-0.01%
$ 19,937 $ 202
May 22, 10 PM $ 0.0000219
-0.19%
$ 19,936 $ 203
May 22, 9 PM $ 0.0000219
-0.47%
$ 19,974 $ 203
May 22, 8 PM $ 0.000022
-1.98%
$ 20,042 $ 181
May 22, 7 PM $ 0.0000228
-2.22%
$ 20,770 $ 613
May 22, 6 PM $ 0.0000233
-1.99%
$ 21,212 $ 3,304
May 22, 5 PM $ 0.0000239
+0.27%
$ 21,722 $ 11,205
May 22, 4 PM $ 0.0000237
-0.19%
$ 21,618 $ 11,217
May 22, 3 PM $ 0.0000238
+0.20%
$ 21,655 $ 11,222
May 22, 2 PM $ 0.0000238
-0.49%
$ 21,650 $ 11,114
May 22, 1 PM $ 0.0000239
+2.10%
$ 21,766 $ 11,189
May 22, 12 PM $ 0.0000234
+0.14%
$ 21,289 $ 11,216
May 22, 11 AM $ 0.0000233
-0.21%
$ 21,201 $ 11,185
May 22, 10 AM $ 0.0000234
+0.03%
$ 21,268 $ 11,178