Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $0.0000235
+0.16%
$21,380 $5,466
Aug 3, 9 AM $0.0000234
+0.13%
$21,305 $5,480
Aug 3, 8 AM $0.0000233
-0.20%
$21,246 $5,440
Aug 3, 7 AM $0.0000234
-0.02%
$21,295 $5,455
Aug 3, 6 AM $0.0000234
-0.52%
$21,308 $5,460
Aug 3, 5 AM $0.0000235
+0.14%
$21,411 $5,462
Aug 3, 4 AM $0.0000235
-0.62%
$21,417 $5,464
Aug 3, 3 AM $0.0000237
-0.28%
$21,603 $5,457
Aug 3, 2 AM $0.0000238
-0.01%
$21,692 $5,480
Aug 3, 1 AM $0.0000238
-0.58%
$21,704 $5,493
Aug 3, 12 AM $0.000024
-0.29%
$21,822 $5,492
Aug 2, 11 PM $0.000024
-0.15%
$21,853 $5,495
Aug 2, 10 PM $0.000024
-0.49%
$21,895 $4,918
Aug 2, 9 PM $0.0000242
+0.55%
$22,049 $74
Aug 2, 8 PM $0.0000241
+0.13%
$21,914 $77
Aug 2, 7 PM $0.000024
+0.02%
$21,886 $75
Aug 2, 6 PM $0.0000241
+0.26%
$21,903 $75
Aug 2, 5 PM $0.000024
+0.41%
$21,848 $79
Aug 2, 4 PM $0.0000239
+0.21%
$21,762 $85
Aug 2, 3 PM $0.0000242
+1.64%
$22,071 $85
Aug 2, 2 PM $0.0000239
+0.21%
$21,716 $86
Aug 2, 1 PM $0.0000238
+0.23%
$21,673 $86
Aug 2, 12 PM $0.0000238
+0.06%
$21,631 $78
Aug 2, 11 AM $0.0000238
+0.00%
$21,634 $81
Aug 2, 10 AM $0.0000238
-0.11%
$21,631 $81
Aug 2, 9 AM $0.0000238
+0.42%
$21,666 $84
Aug 2, 8 AM $0.0000238
-0.20%
$21,628 $84
Aug 2, 7 AM $0.0000238
+0.20%
$21,671 $82
Aug 2, 6 AM $0.0000238
+0.89%
$21,654 $82
Aug 2, 5 AM $0.0000235
-0.10%
$21,422 $86
Aug 2, 4 AM $0.0000235
-1.56%
$21,427 $86
Aug 2, 3 AM $0.0000234
+0.29%
$21,341 $79
Aug 2, 2 AM $0.0000233
+0.33%
$21,244 $79
Aug 2, 1 AM $0.0000233
+0.62%
$21,232 $69
Aug 2, 12 AM $0.0000231
-0.04%
$21,060 $69
Aug 1, 11 PM $0.0000231
-0.41%
$21,043 $68
Aug 1, 10 PM $0.0000232
+0.18%
$21,128 $73
Aug 1, 9 PM $0.0000232
+1.25%
$21,097 $73
Aug 1, 8 PM $0.0000228
+0.24%
$20,780 $144
Aug 1, 7 PM $0.0000228
-0.09%
$20,731 $153
Aug 1, 6 PM $0.0000228
-0.56%
$20,729 $160
Aug 1, 5 PM $0.000023
-0.28%
$20,917 $156
Aug 1, 4 PM $0.0000232
-0.13%
$21,091 $157
Aug 1, 3 PM $0.0000232
+0.03%
$21,135 $163
Aug 1, 2 PM $0.0000232
+0.12%
$21,146 $159
Aug 1, 1 PM $0.0000232
-0.12%
$21,115 $158
Aug 1, 12 PM $0.0000232
+0.08%
$21,130 $158
Aug 1, 11 AM $0.0000232
+0.52%
$21,090 $157
Aug 1, 10 AM $0.000023
+0.21%
$20,982 $157
Aug 1, 9 AM $0.000023
-0.04%
$20,965 $154