Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.0000208
-0.35%
$ 18,921 $ 383
May 26, 1 PM $ 0.0000208
+0.04%
$ 18,926 $ 398
May 26, 11 AM $ 0.0000223
-0.09%
$ 20,284 $ 461
May 26, 10 AM $ 0.0000223
+1.22%
$ 20,324 $ 402
May 26, 9 AM $ 0.000022
-0.18%
$ 20,030 $ 341
May 26, 8 AM $ 0.0000221
+0.12%
$ 20,089 $ 302
May 26, 7 AM $ 0.000022
-0.60%
$ 20,065 $ 302
May 26, 6 AM $ 0.0000222
-0.52%
$ 20,181 $ 301
May 26, 5 AM $ 0.0000222
-0.32%
$ 20,244 $ 290
May 26, 4 AM $ 0.0000223
+0.42%
$ 20,302 $ 247
May 26, 3 AM $ 0.0000222
+0.17%
$ 20,205 $ 246
May 26, 2 AM $ 0.0000222
-0.16%
$ 20,182 $ 246
May 26, 1 AM $ 0.0000222
-0.21%
$ 20,198 $ 293
May 26, 12 AM $ 0.0000223
-0.52%
$ 20,286 $ 290
May 25, 11 PM $ 0.0000224
+0.01%
$ 20,395 $ 292
May 25, 10 PM $ 0.0000226
-0.38%
$ 20,598 $ 292
May 25, 9 PM $ 0.0000227
+0.10%
$ 20,683 $ 396
May 25, 8 PM $ 0.0000227
-0.91%
$ 20,648 $ 392
May 25, 7 PM $ 0.0000229
-0.23%
$ 20,817 $ 368
May 25, 6 PM $ 0.0000229
-0.08%
$ 20,886 $ 369
May 25, 5 PM $ 0.000023
-0.30%
$ 20,917 $ 369
May 25, 4 PM $ 0.000023
+0.06%
$ 20,937 $ 324
May 25, 3 PM $ 0.000023
+0.02%
$ 20,942 $ 323
May 25, 2 PM $ 0.0000229
+0.42%
$ 20,874 $ 320
May 25, 1 PM $ 0.0000228
-0.27%
$ 20,766 $ 289
May 25, 12 PM $ 0.000022
-2.84%
$ 20,030 $ 249
May 25, 11 AM $ 0.0000227
-0.05%
$ 20,649 $ 170
May 25, 10 AM $ 0.0000227
-0.09%
$ 20,648 $ 170
May 25, 9 AM $ 0.0000227
+0.14%
$ 20,669 $ 170
May 25, 8 AM $ 0.0000227
+0.38%
$ 20,655 $ 170
May 25, 7 AM $ 0.0000226
-0.31%
$ 20,560 $ 170
May 25, 6 AM $ 0.0000227
-0.04%
$ 20,625 $ 170
May 25, 5 AM $ 0.0000227
+0.31%
$ 20,648 $ 170
May 25, 4 AM $ 0.0000225
+0.24%
$ 20,512 $ 170
May 25, 3 AM $ 0.0000224
-0.19%
$ 20,433 $ 169
May 25, 2 AM $ 0.0000225
-1.69%
$ 20,478 $ 169
May 25, 1 AM $ 0.0000229
+0.06%
$ 20,893 $ 123
May 25, 12 AM $ 0.000023
+0.12%
$ 20,895 $ 123
May 24, 11 PM $ 0.0000229
+2.16%
$ 20,884 $ 123
May 24, 10 PM $ 0.0000234
+0.90%
$ 21,330 $ 2
May 24, 9 PM $ 0.0000232
-0.56%
$ 21,143 $ 38
May 24, 8 PM $ 0.0000234
-0.36%
$ 21,264 $ 39
May 24, 7 PM $ 0.0000234
-0.02%
$ 21,323 $ 87
May 24, 6 PM $ 0.0000234
-0.27%
$ 21,345 $ 88
May 24, 5 PM $ 0.0000235
+0.22%
$ 21,403 $ 88
May 24, 4 PM $ 0.0000234
+0.01%
$ 21,329 $ 88
May 24, 3 PM $ 0.0000234
+0.04%
$ 21,347 $ 88
May 24, 2 PM $ 0.0000234
-0.63%
$ 21,339 $ 88
May 24, 1 PM $ 0.0000236
-0.11%
$ 21,529 $ 89
May 24, 12 PM $ 0.0000237
-0.24%
$ 21,541 $ 89