Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $0.000023
+0.02%
$20,925 $146
Aug 5, 11 AM $0.0000229
-0.05%
$20,888 $144
Aug 5, 10 AM $0.000023
-0.03%
$20,905 $144
Aug 5, 9 AM $0.000023
+0.05%
$20,964 $200
Aug 5, 8 AM $0.000023
-0.07%
$20,955 $189
Aug 5, 7 AM $0.000023
-0.22%
$20,963 $189
Aug 5, 6 AM $0.0000231
+0.00%
$21,028 $190
Aug 5, 5 AM $0.0000231
+0.12%
$21,036 $190
Aug 5, 4 AM $0.000023
-0.05%
$20,978 $190
Aug 5, 3 AM $0.0000231
-0.92%
$20,991 $190
Aug 5, 2 AM $0.0000233
-0.11%
$21,249 $180
Aug 5, 1 AM $0.0000233
+0.33%
$21,235 $185
Aug 5, 12 AM $0.0000233
+1.02%
$21,178 $184
Aug 4, 11 PM $0.0000231
-0.38%
$20,998 $173
Aug 4, 10 PM $0.0000231
-0.07%
$21,064 $172
Aug 4, 9 PM $0.0000232
+1.89%
$21,150 $166
Aug 4, 8 PM $0.0000228
-0.10%
$20,766 $110
Aug 4, 7 PM $0.0000229
+0.22%
$20,806 $94
Aug 4, 6 PM $0.0000228
-0.26%
$20,751 $103
Aug 4, 5 PM $0.0000228
-0.27%
$20,734 $101
Aug 4, 4 PM $0.0000228
-0.82%
$20,746 $106
Aug 4, 3 PM $0.000023
+0.46%
$20,938 $127
Aug 4, 2 PM $0.0000229
+0.58%
$20,853 $136
Aug 4, 1 PM $0.0000227
+0.54%
$20,711 $131
Aug 4, 12 PM $0.0000226
+0.09%
$20,560 $156
Aug 4, 11 AM $0.0000226
+0.41%
$20,588 $158
Aug 4, 10 AM $0.0000225
-2.34%
$20,522 $157
Aug 4, 9 AM $0.0000231
-0.08%
$21,034 $102
Aug 4, 8 AM $0.0000231
-0.21%
$21,072 $102
Aug 4, 7 AM $0.0000232
+0.48%
$21,146 $102
Aug 4, 6 AM $0.0000231
-0.22%
$21,047 $102
Aug 4, 5 AM $0.0000232
-0.08%
$21,100 $109
Aug 4, 4 AM $0.0000233
+0.26%
$21,169 $110
Aug 4, 3 AM $0.0000232
+0.13%
$21,122 $128
Aug 4, 2 AM $0.0000232
+0.03%
$21,134 $128
Aug 4, 1 AM $0.0000233
+1.06%
$21,203 $123
Aug 4, 12 AM $0.000023
-0.45%
$20,966 $123
Aug 3, 11 PM $0.0000231
+0.08%
$21,069 $162
Aug 3, 10 PM $0.0000232
+0.05%
$21,078 $701
Aug 3, 9 PM $0.0000232
-0.22%
$21,161 $5,103
Aug 3, 8 PM $0.0000233
+0.25%
$21,212 $5,554
Aug 3, 7 PM $0.0000232
-0.17%
$21,143 $5,539
Aug 3, 6 PM $0.0000233
+0.30%
$21,187 $5,536
Aug 3, 5 PM $0.0000232
+0.07%
$21,102 $5,532
Aug 3, 4 PM $0.0000233
-0.77%
$21,172 $5,527
Aug 3, 3 PM $0.0000235
-0.21%
$21,357 $5,500
Aug 3, 2 PM $0.0000236
+1.38%
$21,451 $5,520
Aug 3, 1 PM $0.0000232
-0.66%
$21,147 $5,511
Aug 3, 12 PM $0.0000234
+0.13%
$21,299 $5,483
Aug 3, 11 AM $0.0000234
-0.40%
$21,262 $5,436