Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 45
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $0.0000141
-0.10%
$12,875 $20
Apr 27, 10 AM $0.0000142
-0.06%
$12,896 $20
Apr 27, 9 AM $0.0000142
+0.01%
$12,905 $21
Apr 27, 8 AM $0.0000141
-0.07%
$12,881 $21
Apr 27, 7 AM $0.0000142
-0.20%
$12,886 $20
Apr 27, 6 AM $0.0000142
-0.34%
$12,889 $21
Apr 27, 5 AM $0.0000142
-1.17%
$12,932 $21
Apr 27, 4 AM $0.0000144
-0.18%
$13,096 $15
Apr 27, 3 AM $0.0000144
+0.05%
$13,137 $15
Apr 27, 2 AM $0.0000144
-0.12%
$13,105 $15
Apr 27, 1 AM $0.0000144
+0.24%
$13,100 $15
Apr 27, 12 AM $0.0000143
+0.05%
$13,013 $15
Apr 26, 11 PM $0.0000143
+0.17%
$12,997 $15
Apr 26, 10 PM $0.0000142
-0.44%
$12,961 $15
Apr 26, 9 PM $0.0000143
-0.31%
$12,993 $7
Apr 26, 8 PM $0.0000143
-0.13%
$13,043 $2,900
Apr 26, 7 PM $0.0000143
+0.14%
$13,059 $2,906
Apr 26, 6 PM $0.0000143
+0.17%
$13,030 $2,902
Apr 26, 5 PM $0.0000143
-0.16%
$13,002 $2,895
Apr 26, 4 PM $0.0000143
-0.15%
$13,029 $2,895
Apr 26, 3 PM $0.0000143
+0.02%
$13,049 $2,900
Apr 26, 2 PM $0.0000143
+0.35%
$13,056 $2,899
Apr 26, 1 PM $0.0000143
+1.59%
$13,017 $2,891
Apr 26, 12 PM $0.0000141
-0.28%
$12,833 $2,893
Apr 26, 11 AM $0.0000141
+0.23%
$12,865 $2,906
Apr 26, 10 AM $0.0000141
-0.05%
$12,839 $2,898
Apr 26, 9 AM $0.0000141
+0.00%
$12,838 $2,900
Apr 26, 8 AM $0.0000141
-0.03%
$12,842 $2,899
Apr 26, 7 AM $0.0000141
+0.16%
$12,830 $2,901
Apr 26, 6 AM $0.0000141
+0.14%
$12,816 $2,918
Apr 26, 5 AM $0.0000141
+0.28%
$12,806 $2,915
Apr 26, 4 AM $0.000014
+0.08%
$12,745 $2,909
Apr 26, 3 AM $0.000014
-0.23%
$12,736 $2,901
Apr 25, 8 PM $0.000013
+0.01%
$11,847 $12
Apr 25, 7 PM $0.000013
-0.19%
$11,840 $3
Apr 25, 6 PM $0.000013
+0.12%
$11,864 $2
Apr 25, 5 PM $0.000013
-0.23%
$11,852 $4
Apr 25, 4 PM $0.000013
-0.21%
$11,871 $6
Apr 25, 3 PM $0.0000131
+0.03%
$11,934 $6
Apr 25, 2 PM $0.0000131
+0.00%
$11,944 $6
Apr 25, 1 PM $0.0000131
+0.13%
$11,938 $307
Apr 25, 12 PM $0.0000131
-0.15%
$11,914 $311
Apr 25, 11 AM $0.0000131
-0.26%
$11,936 $311
Apr 25, 10 AM $0.0000131
-0.07%
$11,968 $312
Apr 25, 9 AM $0.0000131
+0.04%
$11,967 $312
Apr 25, 8 AM $0.0000131
+0.03%
$11,962 $312
Apr 25, 7 AM $0.0000131
+0.02%
$11,956 $312
Apr 25, 6 AM $0.0000131
+0.07%
$11,951 $312
Apr 25, 5 AM $0.0000131
-0.06%
$11,950 $311
Apr 25, 4 AM $0.0000131
-0.11%
$11,958 $318