Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 44
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $0.0000138
-0.35%
$12,607 $62
Apr 29, 12 PM $0.0000139
-1.54%
$12,623 $52
Apr 29, 11 AM $0.0000141
-0.26%
$12,820 $34
Apr 29, 10 AM $0.0000141
-0.33%
$12,862 $34
Apr 29, 9 AM $0.0000141
+0.24%
$12,821 $34
Apr 29, 8 AM $0.000014
-2.00%
$12,782 $34
Apr 29, 7 AM $0.0000143
+0.19%
$13,063 $11
Apr 29, 6 AM $0.0000144
-0.14%
$13,066 $11
Apr 29, 5 AM $0.0000144
-0.08%
$13,069 $11
Apr 29, 4 AM $0.0000144
+0.50%
$13,085 $11
Apr 29, 3 AM $0.0000143
+0.62%
$13,012 $11
Apr 29, 2 AM $0.0000142
-0.13%
$12,932 $11
Apr 29, 1 AM $0.0000142
-0.31%
$12,924 $11
Apr 29, 12 AM $0.0000142
+0.03%
$12,944 $11
Apr 28, 11 PM $0.0000142
+0.10%
$12,939 $11
Apr 28, 10 PM $0.0000142
+0.71%
$12,900 $11
Apr 28, 9 PM $0.0000141
-0.25%
$12,804 $0
Apr 28, 8 PM $0.0000141
-0.07%
$12,835 $1
Apr 28, 7 PM $0.0000141
-0.16%
$12,805 $1
Apr 28, 6 PM $0.0000141
+0.08%
$12,807 $1
Apr 28, 5 PM $0.0000141
+0.28%
$12,806 $1
Apr 28, 4 PM $0.000014
-0.30%
$12,729 $1
Apr 28, 3 PM $0.000014
+0.18%
$12,748 $1
Apr 28, 2 PM $0.000014
-0.52%
$12,725 $1
Apr 28, 1 PM $0.0000141
-0.04%
$12,831 $1
Apr 28, 12 PM $0.0000141
+0.07%
$12,828 $1
Apr 28, 11 AM $0.0000141
-0.20%
$12,856 $1
Apr 28, 10 AM $0.0000142
+0.02%
$12,886 $1
Apr 28, 9 AM $0.0000142
-0.23%
$12,901 $1
Apr 28, 8 AM $0.0000142
+0.00%
$12,934 $1
Apr 28, 7 AM $0.0000142
+0.13%
$12,911 $1
Apr 28, 6 AM $0.0000142
-0.35%
$12,899 $1
Apr 28, 5 AM $0.0000142
+0.03%
$12,937 $1
Apr 28, 4 AM $0.0000142
-0.01%
$12,928 $7
Apr 28, 3 AM $0.0000142
-0.16%
$12,910 $7
Apr 28, 2 AM $0.0000142
-0.36%
$12,927 $7
Apr 28, 1 AM $0.0000142
-0.12%
$12,965 $7
Apr 28, 12 AM $0.0000143
-0.15%
$12,983 $7
Apr 27, 11 PM $0.0000143
+0.21%
$12,994 $8
Apr 27, 10 PM $0.0000142
+0.41%
$12,956 $7
Apr 27, 9 PM $0.0000142
+2.01%
$12,925 $20
Apr 27, 8 PM $0.0000139
+0.07%
$12,683 $20
Apr 27, 7 PM $0.0000139
-0.35%
$12,661 $19
Apr 27, 6 PM $0.0000139
+0.13%
$12,694 $19
Apr 27, 5 PM $0.0000139
+0.41%
$12,679 $19
Apr 27, 4 PM $0.0000139
-0.05%
$12,617 $20
Apr 27, 3 PM $0.0000139
-1.04%
$12,657 $20
Apr 27, 2 PM $0.0000141
+0.47%
$12,821 $20
Apr 27, 1 PM $0.0000141
-0.22%
$12,823 $20
Apr 27, 12 PM $0.0000141
-0.13%
$12,852 $20