Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 43
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $0.0000126
-1.00%
$11,442 $226
May 1, 4 PM $0.0000127
+0.29%
$11,569 $557
May 1, 3 PM $0.0000127
-0.26%
$11,565 $581
May 1, 2 PM $0.0000127
-0.36%
$11,574 $570
May 1, 1 PM $0.0000127
+0.33%
$11,563 $571
May 1, 12 PM $0.0000127
+0.73%
$11,532 $564
May 1, 11 AM $0.0000126
+0.33%
$11,435 $561
May 1, 10 AM $0.0000125
+0.31%
$11,387 $575
May 1, 9 AM $0.0000124
-1.07%
$11,329 $662
May 1, 8 AM $0.0000126
+0.49%
$11,454 $632
May 1, 7 AM $0.0000125
+0.02%
$11,423 $628
May 1, 6 AM $0.0000125
-0.20%
$11,420 $612
May 1, 5 AM $0.0000126
+0.00%
$11,434 $613
May 1, 4 AM $0.0000126
-0.11%
$11,429 $613
May 1, 3 AM $0.0000126
+0.51%
$11,445 $603
May 1, 2 AM $0.0000125
-0.11%
$11,389 $610
May 1, 1 AM $0.0000125
+0.18%
$11,392 $611
May 1, 12 AM $0.0000125
+0.00%
$11,372 $609
Apr 30, 11 PM $0.0000125
+0.17%
$11,365 $609
Apr 30, 10 PM $0.0000125
-0.07%
$11,353 $647
Apr 30, 9 PM $0.0000125
-0.33%
$11,379 $648
Apr 30, 8 PM $0.0000125
+0.10%
$11,423 $650
Apr 30, 7 PM $0.0000126
+0.15%
$11,436 $681
Apr 30, 6 PM $0.0000125
+0.07%
$11,408 $682
Apr 30, 5 PM $0.0000125
+0.05%
$11,370 $681
Apr 30, 4 PM $0.0000125
+0.03%
$11,356 $304
Apr 30, 3 PM $0.0000125
+0.45%
$11,366 $267
Apr 30, 2 PM $0.0000124
-0.15%
$11,309 $251
Apr 30, 1 PM $0.0000125
+0.24%
$11,336 $252
Apr 30, 10 AM $0.0000135
+0.00%
$12,327 $142
Apr 30, 9 AM $0.0000136
-1.56%
$12,425 $142
Apr 30, 8 AM $0.0000139
-0.07%
$12,614 $110
Apr 30, 7 AM $0.0000138
+0.25%
$12,601 $129
Apr 30, 6 AM $0.0000138
+0.26%
$12,574 $129
Apr 30, 5 AM $0.0000138
+0.31%
$12,549 $129
Apr 30, 4 AM $0.0000137
-0.90%
$12,504 $128
Apr 30, 3 AM $0.0000139
+0.32%
$12,619 $129
Apr 30, 2 AM $0.0000138
-0.73%
$12,562 $123
Apr 30, 1 AM $0.0000139
-0.27%
$12,650 $124
Apr 30, 12 AM $0.0000139
+0.64%
$12,636 $124
Apr 29, 11 PM $0.0000138
+0.44%
$12,548 $123
Apr 29, 10 PM $0.0000138
+0.01%
$12,572 $103
Apr 29, 9 PM $0.0000138
+0.31%
$12,555 $95
Apr 29, 8 PM $0.0000137
+0.74%
$12,517 $95
Apr 29, 7 PM $0.000014
+2.67%
$12,766 $95
Apr 29, 6 PM $0.0000136
-0.74%
$12,418 $63
Apr 29, 5 PM $0.0000137
+0.19%
$12,518 $62
Apr 29, 4 PM $0.0000138
+0.34%
$12,528 $62
Apr 29, 3 PM $0.0000137
-0.85%
$12,489 $62
Apr 29, 2 PM $0.0000139
-0.09%
$12,612 $62