Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 42
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $0.0000126
-0.70%
$11,513 $84
May 3, 6 PM $0.0000127
-0.06%
$11,590 $54
May 3, 5 PM $0.0000127
+0.05%
$11,606 $54
May 3, 4 PM $0.0000128
+0.08%
$11,609 $54
May 3, 3 PM $0.0000127
-0.14%
$11,602 $55
May 3, 2 PM $0.0000127
-0.07%
$11,597 $55
May 3, 1 PM $0.0000127
-0.17%
$11,590 $55
May 3, 12 PM $0.0000128
+0.07%
$11,615 $55
May 3, 11 AM $0.0000127
+0.09%
$11,566 $55
May 3, 10 AM $0.0000127
+0.02%
$11,566 $35
May 3, 9 AM $0.0000127
+0.18%
$11,565 $35
May 3, 8 AM $0.0000127
+0.08%
$11,541 $16
May 3, 7 AM $0.0000127
+0.24%
$11,546 $16
May 3, 6 AM $0.0000126
-0.12%
$11,505 $16
May 3, 5 AM $0.0000126
+0.03%
$11,513 $16
May 3, 4 AM $0.0000127
+0.05%
$11,518 $16
May 3, 3 AM $0.0000126
-0.05%
$11,511 $16
May 3, 2 AM $0.0000126
-0.07%
$11,512 $2
May 3, 1 AM $0.0000127
-0.22%
$11,523 $2
May 3, 12 AM $0.0000127
-0.17%
$11,559 $1
May 2, 11 PM $0.0000127
-0.05%
$11,605 $1
May 2, 10 PM $0.0000127
-0.05%
$11,587 $8
May 2, 9 PM $0.0000127
+0.03%
$11,589 $11
May 2, 8 PM $0.0000127
-0.03%
$11,587 $11
May 2, 7 PM $0.0000127
+0.09%
$11,593 $11
May 2, 6 PM $0.0000127
+0.09%
$11,578 $11
May 2, 5 PM $0.0000127
-0.02%
$11,578 $32
May 2, 4 PM $0.0000127
-0.09%
$11,571 $68
May 2, 3 PM $0.0000127
-0.02%
$11,545 $91
May 2, 2 PM $0.0000127
-0.09%
$11,536 $110
May 2, 1 PM $0.0000127
+0.28%
$11,536 $110
May 2, 12 PM $0.0000126
+0.13%
$11,510 $116
May 2, 11 AM $0.0000126
-0.14%
$11,495 $122
May 2, 10 AM $0.0000126
-0.04%
$11,503 $139
May 2, 9 AM $0.0000126
+0.10%
$11,498 $176
May 2, 8 AM $0.0000126
-0.05%
$11,488 $220
May 2, 7 AM $0.0000126
-0.04%
$11,503 $241
May 2, 6 AM $0.0000126
+0.06%
$11,490 $242
May 2, 5 AM $0.0000126
-0.04%
$11,481 $241
May 2, 4 AM $0.0000126
-0.15%
$11,482 $247
May 2, 3 AM $0.0000126
-0.02%
$11,496 $247
May 2, 2 AM $0.0000126
+0.11%
$11,497 $247
May 2, 1 AM $0.0000126
-0.02%
$11,496 $247
May 2, 12 AM $0.0000126
+0.26%
$11,517 $248
May 1, 11 PM $0.0000126
+0.76%
$11,486 $247
May 1, 10 PM $0.0000125
-0.89%
$11,420 $245
May 1, 9 PM $0.0000126
+0.30%
$11,513 $239
May 1, 8 PM $0.0000126
-0.43%
$11,510 $235
May 1, 7 PM $0.0000127
-0.05%
$11,552 $237
May 1, 6 PM $0.0000127
+0.28%
$11,558 $236