Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 41
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $0.0000152
+0.82%
$13,825 $4,894
May 6, 8 AM $0.000015
+0.28%
$13,648 $1,942
May 6, 7 AM $0.000015
+0.53%
$13,617 $1,927
May 6, 6 AM $0.0000149
+0.34%
$13,550 $1,932
May 6, 5 AM $0.0000148
-0.27%
$13,458 $1,927
May 6, 4 AM $0.0000148
-0.15%
$13,485 $1,925
May 6, 3 AM $0.0000148
+3.00%
$13,502 $1,927
May 6, 2 AM $0.0000142
-0.38%
$12,916 $1,901
May 6, 1 AM $0.0000142
+1.76%
$12,955 $1,908
May 6, 12 AM $0.000014
-0.03%
$12,715 $1,883
May 5, 9 PM $0.0000133
+0.12%
$12,087 $587
May 5, 8 PM $0.0000132
+0.73%
$12,016 $587
May 5, 7 PM $0.0000131
+0.18%
$11,963 $129
May 5, 6 PM $0.0000131
+0.10%
$11,947 $121
May 5, 5 PM $0.0000131
-0.06%
$11,925 $121
May 5, 4 PM $0.0000131
-2.32%
$11,911 $120
May 5, 3 PM $0.0000134
+0.24%
$12,206 $110
May 5, 2 PM $0.0000133
-0.43%
$12,149 $128
May 5, 1 PM $0.0000137
-0.09%
$12,448 $134
May 5, 12 PM $0.0000137
+0.38%
$12,446 $119
May 5, 11 AM $0.0000136
-2.02%
$12,400 $119
May 5, 10 AM $0.0000139
+0.28%
$12,665 $461
May 5, 9 AM $0.0000139
-0.31%
$12,628 $460
May 5, 8 AM $0.0000139
+0.10%
$12,671 $462
May 5, 7 AM $0.0000139
+0.22%
$12,681 $461
May 5, 6 AM $0.0000139
+0.02%
$12,624 $495
May 5, 5 AM $0.0000139
+0.12%
$12,639 $513
May 5, 4 AM $0.0000139
-0.32%
$12,616 $525
May 5, 3 AM $0.0000139
+0.52%
$12,678 $540
May 5, 2 AM $0.0000139
+0.37%
$12,633 $546
May 5, 1 AM $0.0000138
+0.10%
$12,582 $575
May 5, 12 AM $0.0000138
-1.69%
$12,539 $574
May 4, 6 PM $0.0000155
-0.09%
$14,129 $624
May 4, 5 PM $0.0000155
+0.02%
$14,090 $626
May 4, 11 AM $0.0000127
+0.00%
$11,596 $230
May 4, 10 AM $0.0000128
-1.40%
$11,613 $230
May 4, 9 AM $0.0000129
+0.47%
$11,786 $234
May 4, 8 AM $0.0000129
+0.05%
$11,724 $252
May 4, 7 AM $0.0000129
-0.21%
$11,716 $252
May 4, 6 AM $0.0000129
+0.04%
$11,723 $234
May 4, 5 AM $0.0000129
+0.29%
$11,717 $213
May 4, 4 AM $0.0000129
-0.27%
$11,700 $185
May 4, 3 AM $0.0000129
+0.58%
$11,720 $173
May 4, 2 AM $0.0000128
+1.87%
$11,699 $182
May 4, 1 AM $0.0000127
+0.26%
$11,543 $151
May 4, 12 AM $0.0000126
-0.02%
$11,464 $152
May 3, 11 PM $0.0000126
-0.96%
$11,495 $131
May 3, 10 PM $0.0000128
+0.58%
$11,618 $99
May 3, 9 PM $0.0000127
-0.04%
$11,559 $98
May 3, 8 PM $0.0000127
+0.51%
$11,592 $98