Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 40
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $0.0000194
-0.08%
$17,627 $135
May 8, 5 PM $0.0000193
+0.75%
$17,589 $113
May 8, 4 PM $0.0000192
-0.18%
$17,452 $112
May 8, 3 PM $0.0000191
-0.09%
$17,425 $112
May 8, 2 PM $0.0000195
+0.62%
$17,716 $112
May 8, 1 PM $0.0000193
-0.26%
$17,587 $163
May 8, 12 PM $0.0000194
-1.93%
$17,660 $163
May 8, 11 AM $0.0000198
-0.06%
$17,985 $132
May 8, 10 AM $0.0000197
+0.16%
$17,975 $197
May 8, 9 AM $0.0000197
-0.07%
$17,965 $196
May 8, 8 AM $0.0000197
+2.00%
$17,965 $197
May 8, 7 AM $0.0000193
+0.15%
$17,601 $197
May 8, 6 AM $0.0000193
-0.21%
$17,583 $197
May 8, 5 AM $0.0000194
+0.06%
$17,643 $197
May 8, 4 AM $0.0000193
-0.09%
$17,612 $198
May 8, 3 AM $0.0000194
-3.51%
$17,638 $199
May 8, 2 AM $0.0000201
-0.11%
$18,286 $301
May 8, 1 AM $0.0000201
+0.04%
$18,304 $309
May 8, 12 AM $0.0000201
-0.04%
$18,325 $426
May 7, 11 PM $0.0000201
+0.16%
$18,328 $427
May 7, 10 PM $0.0000201
-0.07%
$18,282 $427
May 7, 9 PM $0.0000201
+0.17%
$18,307 $469
May 7, 8 PM $0.0000201
-0.10%
$18,314 $559
May 7, 7 PM $0.0000202
-0.22%
$18,361 $621
May 7, 6 PM $0.0000202
+0.24%
$18,425 $632
May 7, 5 PM $0.0000202
+0.06%
$18,363 $660
May 7, 4 PM $0.0000195
-0.11%
$17,778 $659
May 7, 3 PM $0.0000196
-0.10%
$17,820 $660
May 7, 2 PM $0.0000195
-1.33%
$17,774 $662
May 7, 1 PM $0.0000198
-0.70%
$18,044 $605
May 7, 12 PM $0.0000199
+0.26%
$18,161 $613
May 7, 11 AM $0.0000199
+0.19%
$18,135 $622
May 7, 10 AM $0.0000207
-0.09%
$18,865 $691
May 7, 9 AM $0.0000207
-0.37%
$18,874 $3,581
May 7, 8 AM $0.0000208
-0.20%
$18,953 $3,596
May 7, 7 AM $0.0000209
+0.36%
$19,001 $3,605
May 7, 6 AM $0.0000208
+0.27%
$18,916 $3,620
May 7, 5 AM $0.0000207
+0.35%
$18,892 $3,607
May 7, 4 AM $0.0000207
-0.08%
$18,822 $3,600
May 7, 3 AM $0.0000209
+0.00%
$19,055 $3,593
May 7, 1 AM $0.0000201
+0.00%
$18,332 $3,357
May 7, 12 AM $0.0000201
-0.43%
$18,333 $3,363
May 6, 11 PM $0.0000202
+2.11%
$18,402 $3,378
May 6, 10 PM $0.0000198
+0.53%
$18,030 $3,372
May 6, 9 PM $0.0000197
-0.37%
$17,933 $3,316
May 6, 8 PM $0.0000198
+2.58%
$17,997 $5,038
May 6, 7 PM $0.0000194
+2.91%
$17,692 $5,007
May 6, 6 PM $0.0000191
-0.14%
$17,394 $4,982
May 6, 5 PM $0.0000192
+3.10%
$17,443 $4,926
May 6, 4 PM $0.0000186
-0.23%
$16,917 $4,973