Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.0000204
+0.59%
$ 18,607 $ 82
May 28, 3 PM $ 0.0000203
+0.48%
$ 18,446 $ 82
May 28, 2 PM $ 0.0000201
+0.26%
$ 18,332 $ 80
May 28, 1 PM $ 0.00002
-0.17%
$ 18,214 $ 71
May 28, 12 PM $ 0.00002
+0.18%
$ 18,194 $ 75
May 28, 11 AM $ 0.0000199
-0.20%
$ 18,142 $ 87
May 28, 10 AM $ 0.00002
+0.02%
$ 18,228 $ 102
May 28, 9 AM $ 0.00002
+0.25%
$ 18,216 $ 102
May 28, 8 AM $ 0.0000199
-0.28%
$ 18,161 $ 104
May 28, 7 AM $ 0.00002
+0.38%
$ 18,213 $ 108
May 28, 6 AM $ 0.0000199
-0.11%
$ 18,079 $ 108
May 28, 5 AM $ 0.0000199
+0.08%
$ 18,103 $ 108
May 28, 4 AM $ 0.0000199
+0.37%
$ 18,080 $ 109
May 28, 3 AM $ 0.0000199
-1.39%
$ 18,116 $ 109
May 28, 2 AM $ 0.0000202
+0.19%
$ 18,386 $ 108
May 28, 1 AM $ 0.0000201
-0.56%
$ 18,334 $ 102
May 28, 12 AM $ 0.0000203
+0.17%
$ 18,453 $ 106
May 27, 11 PM $ 0.0000202
-0.56%
$ 18,398 $ 100
May 27, 10 PM $ 0.0000204
+0.03%
$ 18,538 $ 96
May 27, 9 PM $ 0.0000204
-0.77%
$ 18,615 $ 95
May 27, 8 PM $ 0.0000206
-0.14%
$ 18,751 $ 96
May 27, 7 PM $ 0.0000206
+0.35%
$ 18,779 $ 93
May 27, 6 PM $ 0.0000205
+0.13%
$ 18,663 $ 81
May 27, 5 PM $ 0.0000206
-0.55%
$ 18,752 $ 83
May 27, 4 PM $ 0.0000207
-0.52%
$ 18,818 $ 109
May 27, 3 PM $ 0.0000208
+0.74%
$ 18,944 $ 108
May 27, 2 PM $ 0.0000206
+0.06%
$ 18,733 $ 109
May 27, 1 PM $ 0.0000205
-0.93%
$ 18,686 $ 108
May 27, 12 PM $ 0.0000207
+0.48%
$ 18,887 $ 104
May 27, 11 AM $ 0.0000207
+0.72%
$ 18,824 $ 89
May 27, 10 AM $ 0.0000205
+0.12%
$ 18,680 $ 247
May 27, 9 AM $ 0.0000205
-0.22%
$ 18,682 $ 238
May 27, 8 AM $ 0.0000206
+0.39%
$ 18,747 $ 272
May 27, 7 AM $ 0.0000205
-0.26%
$ 18,678 $ 272
May 27, 6 AM $ 0.0000206
+0.26%
$ 18,717 $ 271
May 27, 5 AM $ 0.0000205
+0.00%
$ 18,660 $ 280
May 27, 4 AM $ 0.0000204
-0.27%
$ 18,556 $ 324
May 27, 3 AM $ 0.0000205
+0.04%
$ 18,648 $ 321
May 27, 2 AM $ 0.0000205
-0.18%
$ 18,623 $ 321
May 27, 1 AM $ 0.0000205
-0.07%
$ 18,663 $ 321
May 27, 12 AM $ 0.0000205
+0.08%
$ 18,643 $ 319
May 26, 11 PM $ 0.0000205
+0.05%
$ 18,644 $ 317
May 26, 10 PM $ 0.0000205
-0.11%
$ 18,648 $ 336
May 26, 9 PM $ 0.0000205
+0.02%
$ 18,694 $ 337
May 26, 8 PM $ 0.0000205
-0.01%
$ 18,684 $ 337
May 26, 7 PM $ 0.0000205
+0.21%
$ 18,692 $ 362
May 26, 6 PM $ 0.0000205
-0.21%
$ 18,681 $ 360
May 26, 5 PM $ 0.0000205
-0.48%
$ 18,697 $ 357
May 26, 4 PM $ 0.0000207
-0.07%
$ 18,818 $ 361
May 26, 3 PM $ 0.0000207
-0.41%
$ 18,871 $ 362