Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $0.0000201
+0.00%
$18,341 $281
Aug 7, 1 PM $0.0000203
+0.15%
$18,491 $256
Aug 7, 12 PM $0.0000203
+0.01%
$18,467 $259
Aug 7, 11 AM $0.0000202
-0.08%
$18,390 $263
Aug 7, 10 AM $0.0000202
-0.10%
$18,407 $263
Aug 7, 9 AM $0.0000202
-6.22%
$18,422 $279
Aug 7, 8 AM $0.0000215
+0.28%
$19,594 $156
Aug 7, 7 AM $0.0000215
-0.61%
$19,547 $162
Aug 7, 6 AM $0.0000216
+0.53%
$19,643 $148
Aug 7, 5 AM $0.0000214
-0.67%
$19,475 $147
Aug 7, 4 AM $0.0000216
+0.23%
$19,649 $140
Aug 7, 3 AM $0.0000216
-0.44%
$19,710 $140
Aug 7, 2 AM $0.0000217
-0.68%
$19,774 $140
Aug 7, 1 AM $0.0000218
+0.04%
$19,888 $142
Aug 7, 12 AM $0.0000218
+0.02%
$19,862 $142
Aug 6, 11 PM $0.0000217
-0.55%
$19,798 $142
Aug 6, 10 PM $0.0000218
+0.04%
$19,887 $143
Aug 6, 9 PM $0.0000218
+0.39%
$19,882 $149
Aug 6, 8 PM $0.0000218
-0.17%
$19,831 $164
Aug 6, 7 PM $0.0000218
-0.03%
$19,847 $202
Aug 6, 6 PM $0.0000218
-0.49%
$19,870 $207
Aug 6, 5 PM $0.0000219
-0.86%
$19,972 $220
Aug 6, 4 PM $0.0000219
-2.15%
$19,911 $199
Aug 6, 3 PM $0.0000224
+0.23%
$20,421 $124
Aug 6, 2 PM $0.0000224
+0.78%
$20,362 $123
Aug 6, 1 PM $0.0000222
+0.60%
$20,201 $122
Aug 6, 12 PM $0.0000221
-0.47%
$20,122 $122
Aug 6, 11 AM $0.0000222
+0.33%
$20,220 $120
Aug 6, 10 AM $0.0000221
-0.80%
$20,149 $120
Aug 6, 9 AM $0.0000223
-1.11%
$20,287 $115
Aug 6, 8 AM $0.0000225
+0.16%
$20,507 $116
Aug 6, 7 AM $0.0000225
-0.77%
$20,463 $108
Aug 6, 6 AM $0.0000224
+0.10%
$20,438 $99
Aug 6, 5 AM $0.0000225
+0.11%
$20,440 $99
Aug 6, 4 AM $0.0000224
+0.28%
$20,361 $98
Aug 6, 3 AM $0.0000223
-0.47%
$20,280 $98
Aug 6, 2 AM $0.0000224
-0.34%
$20,373 $107
Aug 6, 1 AM $0.0000225
-0.68%
$20,530 $108
Aug 6, 12 AM $0.0000227
+0.07%
$20,696 $106
Aug 5, 11 PM $0.0000227
+0.72%
$20,679 $117
Aug 5, 10 PM $0.0000226
+0.12%
$20,535 $118
Aug 5, 9 PM $0.0000225
-0.63%
$20,526 $124
Aug 5, 8 PM $0.0000227
-1.41%
$20,689 $179
Aug 5, 7 PM $0.0000232
+0.68%
$21,112 $161
Aug 5, 6 PM $0.0000229
-0.15%
$20,855 $134
Aug 5, 5 PM $0.0000229
-0.45%
$20,880 $142
Aug 5, 4 PM $0.000023
+0.33%
$20,964 $131
Aug 5, 3 PM $0.0000229
-0.37%
$20,848 $140
Aug 5, 2 PM $0.000023
+0.07%
$20,915 $142
Aug 5, 1 PM $0.0000229
-0.11%
$20,843 $147