Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 39
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $0.0000194
-0.03%
$17,681 $171
May 11, 5 AM $0.0000194
+0.38%
$17,684 $174
May 11, 4 AM $0.0000194
+0.15%
$17,630 $173
May 11, 3 AM $0.0000193
-0.65%
$17,570 $173
May 11, 2 AM $0.0000194
-0.54%
$17,666 $172
May 11, 1 AM $0.0000196
+0.56%
$17,819 $172
May 11, 12 AM $0.0000195
-0.06%
$17,785 $171
May 10, 6 PM $0.0000216
-0.24%
$19,671 $47
May 10, 5 PM $0.0000215
+1.43%
$19,583 $145
May 10, 4 PM $0.0000212
-0.62%
$19,337 $142
May 10, 3 PM $0.0000213
+0.46%
$19,424 $97
May 10, 2 PM $0.0000212
+0.29%
$19,347 $96
May 10, 1 PM $0.0000212
+0.59%
$19,291 $96
May 10, 12 PM $0.000021
-0.08%
$19,164 $95
May 10, 11 AM $0.0000211
-0.37%
$19,165 $95
May 10, 10 AM $0.0000211
-0.19%
$19,206 $96
May 10, 9 AM $0.0000211
+0.06%
$19,218 $96
May 10, 8 AM $0.0000211
+0.33%
$19,196 $96
May 10, 7 AM $0.000021
+0.13%
$19,129 $95
May 10, 6 AM $0.000021
-0.03%
$19,101 $95
May 10, 5 AM $0.000021
+0.02%
$19,113 $112
May 10, 4 AM $0.000021
+0.04%
$19,108 $112
May 10, 3 AM $0.000021
+0.06%
$19,109 $126
May 10, 2 AM $0.000021
+0.22%
$19,099 $126
May 10, 1 AM $0.0000209
-0.18%
$19,033 $126
May 10, 12 AM $0.000021
+0.00%
$19,112 $125
May 9, 6 PM $0.0000192
-0.58%
$17,474 $184
May 9, 5 PM $0.0000193
+0.39%
$17,598 $108
May 9, 4 PM $0.0000193
+0.24%
$17,531 $108
May 9, 3 PM $0.0000192
-0.10%
$17,498 $108
May 9, 2 PM $0.0000193
-0.16%
$17,535 $130
May 9, 1 PM $0.0000193
-0.20%
$17,544 $130
May 9, 12 PM $0.0000193
-0.14%
$17,576 $130
May 9, 11 AM $0.0000193
+0.09%
$17,597 $162
May 9, 10 AM $0.0000193
+0.23%
$17,591 $162
May 9, 9 AM $0.0000193
-0.24%
$17,578 $161
May 9, 8 AM $0.0000193
+0.04%
$17,616 $162
May 9, 7 AM $0.0000194
+0.03%
$17,626 $162
May 9, 6 AM $0.0000193
-0.19%
$17,615 $161
May 9, 5 AM $0.0000196
+0.12%
$17,852 $161
May 9, 4 AM $0.0000196
-0.05%
$17,835 $145
May 9, 3 AM $0.0000196
-1.06%
$17,830 $145
May 9, 2 AM $0.0000198
-0.21%
$18,056 $188
May 9, 1 AM $0.0000198
+2.26%
$18,051 $189
May 9, 12 AM $0.0000193
+0.20%
$17,609 $188
May 8, 11 PM $0.0000193
+1.92%
$17,545 $187
May 8, 10 PM $0.0000189
-0.13%
$17,214 $180
May 8, 9 PM $0.0000189
+0.62%
$17,225 $180
May 8, 8 PM $0.0000188
-0.20%
$17,155 $180
May 8, 7 PM $0.0000191
-1.33%
$17,434 $177