Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 38
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $0.0000188
-0.43%
$17,121 $141
May 13, 2 PM $0.0000189
+0.04%
$17,182 $138
May 13, 1 PM $0.0000189
-0.21%
$17,215 $138
May 13, 12 PM $0.0000189
-1.23%
$17,217 $171
May 13, 11 AM $0.0000192
-0.44%
$17,468 $173
May 13, 10 AM $0.0000193
-0.68%
$17,545 $174
May 13, 9 AM $0.0000194
+0.15%
$17,630 $176
May 13, 8 AM $0.0000194
+0.09%
$17,623 $175
May 13, 7 AM $0.0000193
+0.55%
$17,605 $177
May 13, 6 AM $0.0000192
+0.01%
$17,516 $176
May 13, 5 AM $0.0000192
-0.53%
$17,516 $176
May 13, 4 AM $0.0000193
+0.42%
$17,558 $179
May 13, 3 AM $0.0000192
+0.28%
$17,481 $178
May 13, 2 AM $0.0000191
-0.08%
$17,430 $177
May 13, 1 AM $0.0000192
+0.77%
$17,464 $177
May 13, 12 AM $0.000019
+0.12%
$17,323 $176
May 12, 11 PM $0.000019
-0.29%
$17,290 $176
May 12, 10 PM $0.0000191
-0.02%
$17,357 $177
May 12, 4 PM $0.0000206
+0.00%
$18,780 $40
May 12, 3 PM $0.0000206
-0.26%
$18,772 $40
May 12, 2 PM $0.0000208
-0.08%
$18,918 $40
May 12, 1 PM $0.000021
-2.04%
$19,089 $59
May 12, 12 PM $0.0000214
+0.28%
$19,524 $57
May 12, 11 AM $0.0000214
-0.10%
$19,456 $67
May 12, 10 AM $0.0000214
-0.43%
$19,479 $66
May 12, 9 AM $0.0000215
-0.61%
$19,574 $67
May 12, 8 AM $0.0000217
+0.23%
$19,718 $67
May 12, 7 AM $0.0000216
+0.27%
$19,667 $67
May 12, 6 AM $0.0000216
-0.16%
$19,632 $67
May 12, 5 AM $0.0000217
+0.33%
$19,731 $67
May 12, 4 AM $0.0000216
+0.39%
$19,691 $67
May 12, 3 AM $0.0000216
-0.16%
$19,653 $65
May 12, 2 AM $0.0000216
-0.49%
$19,634 $66
May 12, 1 AM $0.0000216
-1.41%
$19,621 $66
May 12, 12 AM $0.0000219
+0.32%
$19,915 $67
May 11, 11 PM $0.0000218
+0.29%
$19,877 $67
May 11, 10 PM $0.0000217
+0.04%
$19,781 $67
May 11, 9 PM $0.0000217
-0.12%
$19,788 $65
May 11, 8 PM $0.0000218
-0.32%
$19,871 $66
May 11, 7 PM $0.0000219
+0.33%
$19,950 $66
May 11, 4 PM $0.0000204
+0.74%
$18,531 $189
May 11, 3 PM $0.0000202
+0.98%
$18,415 $236
May 11, 2 PM $0.00002
+1.72%
$18,165 $234
May 11, 1 PM $0.0000196
-0.64%
$17,846 $213
May 11, 12 PM $0.0000195
+0.47%
$17,796 $182
May 11, 11 AM $0.0000194
+0.32%
$17,700 $172
May 11, 10 AM $0.0000194
-0.01%
$17,651 $171
May 11, 9 AM $0.0000194
+0.35%
$17,654 $171
May 11, 8 AM $0.0000193
-0.14%
$17,594 $171
May 11, 7 AM $0.0000193
-0.33%
$17,610 $171