Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 37
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $0.0000193
+0.51%
$17,572 $8
May 15, 4 PM $0.0000192
+0.66%
$17,458 $10
May 15, 3 PM $0.000019
-0.43%
$17,320 $10
May 15, 2 PM $0.0000191
+0.50%
$17,405 $10
May 15, 1 PM $0.0000191
-1.27%
$17,419 $10
May 15, 12 PM $0.0000194
-0.46%
$17,661 $10
May 15, 11 AM $0.0000195
-0.33%
$17,774 $10
May 15, 10 AM $0.0000195
+0.21%
$17,728 $10
May 15, 9 AM $0.0000195
-0.21%
$17,733 $10
May 15, 8 AM $0.0000195
-0.03%
$17,755 $10
May 15, 7 AM $0.0000195
+0.04%
$17,756 $10
May 15, 6 AM $0.0000195
+0.46%
$17,740 $10
May 15, 5 AM $0.0000194
-1.05%
$17,635 $10
May 15, 4 AM $0.0000197
-0.54%
$17,902 $10
May 15, 3 AM $0.0000197
-0.30%
$17,967 $10
May 15, 2 AM $0.0000197
-0.16%
$17,927 $10
May 15, 1 AM $0.0000198
-0.06%
$18,055 $10
May 15, 12 AM $0.0000198
+0.53%
$18,035 $10
May 14, 11 PM $0.0000198
-0.56%
$18,028 $10
May 14, 10 PM $0.00002
+0.36%
$18,170 $10
May 14, 9 PM $0.0000199
-0.39%
$18,133 $10
May 14, 8 PM $0.0000199
-0.98%
$18,111 $10
May 14, 7 PM $0.0000201
-2.41%
$18,339 $10
May 14, 6 PM $0.0000205
+2.23%
$18,636 $10
May 14, 5 PM $0.00002
+2.54%
$18,164 $10
May 14, 4 PM $0.0000195
-0.01%
$17,710 $1
May 14, 3 PM $0.0000194
-0.25%
$17,657 $1
May 14, 2 PM $0.0000193
+1.33%
$17,603 $1
May 14, 1 PM $0.0000191
-0.07%
$17,402 $1
May 14, 12 PM $0.0000191
+0.94%
$17,407 $1
May 14, 11 AM $0.0000189
-0.23%
$17,236 $1
May 14, 10 AM $0.0000189
+0.10%
$17,203 $1
May 14, 9 AM $0.0000189
-0.36%
$17,188 $1
May 14, 8 AM $0.000019
+0.15%
$17,262 $1
May 14, 7 AM $0.0000189
+0.03%
$17,253 $1
May 14, 6 AM $0.0000189
-0.27%
$17,231 $1
May 14, 5 AM $0.0000189
+0.15%
$17,232 $1
May 14, 4 AM $0.0000189
+0.45%
$17,175 $1
May 14, 3 AM $0.0000188
-0.02%
$17,144 $1
May 14, 2 AM $0.0000189
-0.18%
$17,197 $1
May 14, 1 AM $0.0000189
+0.09%
$17,227 $1
May 14, 12 AM $0.0000189
+0.24%
$17,207 $1
May 13, 11 PM $0.0000188
+0.11%
$17,139 $1
May 13, 10 PM $0.0000188
+0.21%
$17,104 $1
May 13, 9 PM $0.0000187
-0.44%
$17,063 $1
May 13, 8 PM $0.0000188
+0.36%
$17,133 $1
May 13, 7 PM $0.0000188
-0.51%
$17,087 $1
May 13, 6 PM $0.0000189
+0.03%
$17,202 $3
May 13, 5 PM $0.0000189
+0.27%
$17,176 $8
May 13, 4 PM $0.0000188
+0.57%
$17,118 $8