Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 36
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $0.0000205
-0.55%
$18,650 $161
May 18, 12 AM $0.0000206
-0.71%
$18,718 $161
May 17, 11 PM $0.0000206
-1.49%
$18,716 $162
May 17, 10 PM $0.0000209
-0.73%
$19,044 $130
May 17, 9 PM $0.0000211
+0.44%
$19,198 $132
May 17, 8 PM $0.000021
-0.20%
$19,105 $143
May 17, 7 PM $0.000021
+0.37%
$19,100 $143
May 17, 6 PM $0.0000209
-0.02%
$18,995 $142
May 17, 5 PM $0.0000209
-0.14%
$18,988 $143
May 17, 4 PM $0.0000209
+0.17%
$19,060 $143
May 17, 3 PM $0.0000209
-0.04%
$19,019 $143
May 17, 2 PM $0.0000209
-0.43%
$19,019 $143
May 17, 1 PM $0.000021
-0.27%
$19,116 $143
May 17, 12 PM $0.0000209
-0.58%
$19,017 $224
May 17, 11 AM $0.000021
+0.06%
$19,140 $94
May 17, 10 AM $0.000021
+0.24%
$19,152 $94
May 17, 9 AM $0.0000209
+0.23%
$19,070 $94
May 17, 8 AM $0.0000209
-0.19%
$19,044 $94
May 17, 7 AM $0.000021
+0.09%
$19,077 $94
May 17, 6 AM $0.0000209
+0.00%
$19,053 $94
May 17, 5 AM $0.0000209
+0.14%
$19,068 $94
May 17, 4 AM $0.0000209
+0.30%
$19,053 $94
May 17, 3 AM $0.0000208
+0.26%
$18,979 $93
May 17, 2 AM $0.0000208
+0.23%
$18,946 $93
May 17, 1 AM $0.0000208
-0.49%
$18,908 $254
May 17, 12 AM $0.0000209
-0.05%
$19,044 $1,459
May 16, 11 PM $0.0000209
+0.18%
$19,056 $3,759
May 16, 10 PM $0.0000209
+0.00%
$19,027 $5,391
May 16, 9 PM $0.0000209
+0.12%
$19,019 $5,393
May 16, 8 PM $0.0000209
-0.03%
$18,985 $5,347
May 16, 7 PM $0.0000209
+0.01%
$18,993 $5,346
May 16, 6 PM $0.0000208
-0.22%
$18,973 $5,346
May 16, 5 PM $0.0000209
+0.10%
$19,028 $5,354
May 16, 4 PM $0.0000209
+0.07%
$18,990 $5,396
May 16, 3 PM $0.0000208
+0.35%
$18,960 $5,388
May 16, 2 PM $0.0000208
-0.22%
$18,894 $5,364
May 16, 1 PM $0.0000209
-1.80%
$19,025 $5,376
May 16, 12 PM $0.0000213
+0.04%
$19,389 $5,183
May 16, 11 AM $0.0000213
+0.35%
$19,389 $5,185
May 16, 10 AM $0.0000212
-0.06%
$19,259 $5,169
May 16, 9 AM $0.0000212
-0.53%
$19,333 $5,156
May 16, 8 AM $0.0000214
+0.05%
$19,459 $5,200
May 16, 7 AM $0.0000214
-0.21%
$19,456 $5,203
May 16, 12 AM $0.0000195
+0.05%
$17,784 $4,704
May 15, 11 PM $0.0000193
+0.34%
$17,528 $1,984
May 15, 10 PM $0.0000192
+0.06%
$17,455 $11
May 15, 9 PM $0.0000192
+0.01%
$17,468 $11
May 15, 8 PM $0.0000192
-0.10%
$17,470 $11
May 15, 7 PM $0.0000192
-0.52%
$17,461 $11
May 15, 6 PM $0.0000192
-0.39%
$17,515 $11