Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 35
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $0.0000205
+0.00%
$18,697 $5,055
May 20, 3 AM $0.0000205
+0.33%
$18,698 $5,057
May 20, 2 AM $0.0000205
+0.22%
$18,640 $5,040
May 20, 1 AM $0.0000203
-0.51%
$18,518 $5,002
May 20, 12 AM $0.0000204
-0.62%
$18,579 $5,033
May 19, 11 PM $0.0000206
+0.50%
$18,721 $5,104
May 19, 10 PM $0.0000205
-0.18%
$18,628 $5,123
May 19, 9 PM $0.0000205
+0.17%
$18,675 $5,133
May 19, 8 PM $0.0000205
+0.10%
$18,642 $5,127
May 19, 7 PM $0.0000205
-0.24%
$18,649 $5,122
May 19, 6 PM $0.0000205
+3.20%
$18,708 $5,128
May 19, 5 PM $0.0000199
-1.36%
$18,156 $4,586
May 19, 4 PM $0.0000202
+0.75%
$18,349 $1,898
May 19, 3 PM $0.00002
+0.31%
$18,254 $124
May 19, 2 PM $0.00002
-0.53%
$18,248 $124
May 19, 1 PM $0.0000201
-0.10%
$18,338 $126
May 19, 12 PM $0.0000201
+0.26%
$18,337 $179
May 19, 11 AM $0.0000201
-0.27%
$18,270 $179
May 19, 10 AM $0.0000201
-0.29%
$18,273 $179
May 19, 9 AM $0.0000201
-0.73%
$18,328 $176
May 19, 8 AM $0.0000203
+1.84%
$18,463 $177
May 19, 7 AM $0.0000199
+0.26%
$18,131 $179
May 19, 6 AM $0.0000199
+0.20%
$18,104 $179
May 19, 4 AM $0.0000185
-1.04%
$16,874 $184
May 19, 3 AM $0.0000187
+0.31%
$17,057 $170
May 19, 2 AM $0.0000187
-0.16%
$17,045 $170
May 19, 1 AM $0.0000188
-2.19%
$17,115 $169
May 19, 12 AM $0.0000192
+0.24%
$17,499 $143
May 18, 11 PM $0.0000192
-3.89%
$17,486 $142
May 18, 10 PM $0.00002
-0.24%
$18,191 $94
May 18, 9 PM $0.00002
+0.60%
$18,219 $95
May 18, 8 PM $0.0000199
-0.10%
$18,137 $94
May 18, 7 PM $0.0000199
+1.14%
$18,106 $94
May 18, 6 PM $0.0000197
-0.82%
$17,914 $93
May 18, 5 PM $0.0000198
+0.10%
$18,065 $94
May 18, 4 PM $0.0000198
+0.47%
$18,003 $94
May 18, 3 PM $0.0000196
-0.12%
$17,881 $89
May 18, 2 PM $0.0000197
-0.63%
$17,928 $89
May 18, 1 PM $0.0000198
-4.04%
$18,016 $90
May 18, 12 PM $0.0000207
+0.73%
$18,802 $104
May 18, 11 AM $0.0000205
+0.94%
$18,686 $168
May 18, 10 AM $0.0000203
-0.30%
$18,516 $166
May 18, 9 AM $0.0000204
-0.14%
$18,606 $167
May 18, 8 AM $0.0000204
-0.16%
$18,582 $167
May 18, 7 AM $0.0000204
-0.29%
$18,566 $167
May 18, 6 AM $0.0000204
-0.47%
$18,588 $167
May 18, 5 AM $0.0000205
-0.31%
$18,697 $161
May 18, 4 AM $0.0000206
+0.18%
$18,763 $161
May 18, 3 AM $0.0000206
+0.03%
$18,720 $161
May 18, 2 AM $0.0000206
+0.06%
$18,748 $161