Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 34
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $0.0000233
-0.43%
$21,193 $11,104
May 22, 5 AM $0.0000234
+0.04%
$21,309 $11,170
May 22, 4 AM $0.0000234
-0.07%
$21,308 $11,185
May 22, 3 AM $0.0000234
+0.01%
$21,336 $11,206
May 22, 2 AM $0.0000234
+0.07%
$21,314 $11,212
May 22, 1 AM $0.0000234
-0.46%
$21,259 $11,193
May 22, 12 AM $0.0000235
-0.36%
$21,365 $11,153
May 21, 11 PM $0.0000236
+0.09%
$21,444 $11,114
May 21, 10 PM $0.0000235
-0.22%
$21,432 $11,106
May 21, 9 PM $0.0000236
-0.03%
$21,492 $11,134
May 21, 8 PM $0.0000236
-0.05%
$21,524 $11,142
May 21, 7 PM $0.0000233
+1.57%
$21,250 $10,674
May 21, 6 PM $0.0000231
-0.36%
$21,012 $7,838
May 21, 5 PM $0.0000231
+1.67%
$21,023 $1,852
May 21, 4 PM $0.0000227
+1.27%
$20,668 $52
May 21, 3 PM $0.0000224
+0.39%
$20,413 $144
May 21, 2 PM $0.0000224
-0.25%
$20,357 $777
May 21, 1 PM $0.0000224
-0.44%
$20,369 $4,060
May 21, 12 PM $0.0000225
+0.08%
$20,464 $9,397
May 21, 11 AM $0.0000225
-0.02%
$20,485 $14,803
May 21, 10 AM $0.0000225
-0.45%
$20,518 $17,500
May 21, 9 AM $0.000023
-0.34%
$20,914 $20,249
May 21, 8 AM $0.0000231
+0.34%
$20,990 $20,304
May 21, 7 AM $0.000023
+0.33%
$20,901 $20,242
May 21, 6 AM $0.0000229
+3.42%
$20,873 $20,157
May 21, 5 AM $0.0000222
+2.43%
$20,210 $20,067
May 21, 4 AM $0.0000217
+0.43%
$19,729 $20,175
May 21, 3 AM $0.0000216
+0.03%
$19,627 $20,195
May 21, 2 AM $0.0000214
+0.38%
$19,438 $20,169
May 21, 1 AM $0.0000213
+0.10%
$19,367 $20,118
May 21, 12 AM $0.0000212
+2.43%
$19,295 $20,101
May 20, 11 PM $0.0000207
-0.05%
$18,818 $20,249
May 20, 10 PM $0.0000207
-0.15%
$18,821 $20,095
May 20, 9 PM $0.0000207
-0.10%
$18,864 $20,119
May 20, 8 PM $0.0000207
-0.18%
$18,873 $20,155
May 20, 7 PM $0.0000208
+0.28%
$18,894 $20,178
May 20, 6 PM $0.0000208
-0.29%
$18,921 $20,115
May 20, 5 PM $0.0000205
+0.24%
$18,629 $20,604
May 20, 4 PM $0.0000204
-0.06%
$18,573 $23,770
May 20, 3 PM $0.0000209
-0.17%
$19,060 $25,238
May 20, 2 PM $0.0000209
+0.49%
$19,010 $24,941
May 20, 1 PM $0.0000208
-0.74%
$18,935 $23,346
May 20, 12 PM $0.0000208
+0.53%
$18,977 $18,247
May 20, 11 AM $0.0000208
-0.10%
$18,901 $12,897
May 20, 10 AM $0.0000208
+0.25%
$18,938 $7,521
May 20, 9 AM $0.0000208
+0.17%
$18,922 $5,019
May 20, 8 AM $0.0000207
+0.16%
$18,892 $5,019
May 20, 7 AM $0.0000207
+0.01%
$18,891 $5,012
May 20, 6 AM $0.0000207
+0.05%
$18,865 $5,095
May 20, 5 AM $0.0000207
+0.68%
$18,864 $5,086