Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 33
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $0.0000236
+0.09%
$21,505 $116
May 24, 7 AM $0.0000236
+1.32%
$21,498 $116
May 24, 6 AM $0.0000221
-0.09%
$20,123 $116
May 24, 5 AM $0.0000221
-0.39%
$20,083 $116
May 24, 4 AM $0.0000221
-0.05%
$20,157 $116
May 24, 3 AM $0.0000221
-0.10%
$20,154 $116
May 24, 2 AM $0.0000221
+0.00%
$20,158 $116
May 24, 1 AM $0.0000221
-0.11%
$20,162 $116
May 24, 12 AM $0.0000222
+0.25%
$20,187 $124
May 23, 11 PM $0.0000221
+0.15%
$20,167 $124
May 23, 10 PM $0.0000221
-1.91%
$20,107 $124
May 23, 9 PM $0.0000225
-0.77%
$20,480 $85
May 23, 8 PM $0.0000226
-0.10%
$20,547 $108
May 23, 7 PM $0.0000226
-1.46%
$20,552 $154
May 23, 6 PM $0.0000219
+0.73%
$19,974 $152
May 23, 5 PM $0.0000218
-0.07%
$19,815 $179
May 23, 4 PM $0.0000218
+0.13%
$19,818 $179
May 23, 3 PM $0.0000217
-0.07%
$19,793 $179
May 23, 2 PM $0.0000217
-0.03%
$19,754 $179
May 23, 1 PM $0.0000217
+0.48%
$19,730 $181
May 23, 12 PM $0.0000216
+0.08%
$19,636 $180
May 23, 11 AM $0.0000215
+0.14%
$19,616 $180
May 23, 10 AM $0.0000215
+0.36%
$19,584 $180
May 23, 9 AM $0.0000215
+0.50%
$19,613 $179
May 23, 8 AM $0.0000214
-0.29%
$19,488 $181
May 23, 7 AM $0.0000218
-0.14%
$19,820 $182
May 23, 6 AM $0.0000218
+0.22%
$19,858 $184
May 23, 5 AM $0.0000218
+0.22%
$19,823 $184
May 23, 4 AM $0.0000217
-0.37%
$19,779 $185
May 23, 3 AM $0.0000218
+0.12%
$19,862 $186
May 23, 2 AM $0.0000218
+0.09%
$19,828 $186
May 23, 1 AM $0.0000218
-0.19%
$19,810 $185
May 23, 12 AM $0.0000217
-0.47%
$19,770 $202
May 22, 11 PM $0.0000219
-0.01%
$19,937 $202
May 22, 10 PM $0.0000219
-0.19%
$19,936 $203
May 22, 9 PM $0.0000219
-0.47%
$19,974 $203
May 22, 8 PM $0.000022
-1.98%
$20,042 $181
May 22, 7 PM $0.0000228
-2.22%
$20,770 $613
May 22, 6 PM $0.0000233
-1.99%
$21,212 $3,304
May 22, 5 PM $0.0000239
+0.27%
$21,722 $11,205
May 22, 4 PM $0.0000237
-0.19%
$21,618 $11,217
May 22, 3 PM $0.0000238
+0.20%
$21,655 $11,222
May 22, 2 PM $0.0000238
-0.49%
$21,650 $11,114
May 22, 1 PM $0.0000239
+2.10%
$21,766 $11,189
May 22, 12 PM $0.0000234
+0.14%
$21,289 $11,216
May 22, 11 AM $0.0000233
-0.21%
$21,201 $11,185
May 22, 10 AM $0.0000234
+0.03%
$21,268 $11,178
May 22, 9 AM $0.0000234
-0.12%
$21,273 $11,186
May 22, 8 AM $0.0000233
-0.21%
$21,184 $11,232
May 22, 7 AM $0.0000233
+0.45%
$21,257 $11,138