Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 32
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $0.0000223
+1.22%
$20,324 $402
May 26, 9 AM $0.000022
-0.18%
$20,030 $341
May 26, 8 AM $0.0000221
+0.12%
$20,089 $302
May 26, 7 AM $0.000022
-0.60%
$20,065 $302
May 26, 6 AM $0.0000222
-0.52%
$20,181 $301
May 26, 5 AM $0.0000222
-0.32%
$20,244 $290
May 26, 4 AM $0.0000223
+0.42%
$20,302 $247
May 26, 3 AM $0.0000222
+0.17%
$20,205 $246
May 26, 2 AM $0.0000222
-0.16%
$20,182 $246
May 26, 1 AM $0.0000222
-0.21%
$20,198 $293
May 26, 12 AM $0.0000223
-0.52%
$20,286 $290
May 25, 11 PM $0.0000224
+0.01%
$20,395 $292
May 25, 10 PM $0.0000226
-0.38%
$20,598 $292
May 25, 9 PM $0.0000227
+0.10%
$20,683 $396
May 25, 8 PM $0.0000227
-0.91%
$20,648 $392
May 25, 7 PM $0.0000229
-0.23%
$20,817 $368
May 25, 6 PM $0.0000229
-0.08%
$20,886 $369
May 25, 5 PM $0.000023
-0.30%
$20,917 $369
May 25, 4 PM $0.000023
+0.06%
$20,937 $324
May 25, 3 PM $0.000023
+0.02%
$20,942 $323
May 25, 2 PM $0.0000229
+0.42%
$20,874 $320
May 25, 1 PM $0.0000228
-0.27%
$20,766 $289
May 25, 12 PM $0.000022
-2.84%
$20,030 $249
May 25, 11 AM $0.0000227
-0.05%
$20,649 $170
May 25, 10 AM $0.0000227
-0.09%
$20,648 $170
May 25, 9 AM $0.0000227
+0.14%
$20,669 $170
May 25, 8 AM $0.0000227
+0.38%
$20,655 $170
May 25, 7 AM $0.0000226
-0.31%
$20,560 $170
May 25, 6 AM $0.0000227
-0.04%
$20,625 $170
May 25, 5 AM $0.0000227
+0.31%
$20,648 $170
May 25, 4 AM $0.0000225
+0.24%
$20,512 $170
May 25, 3 AM $0.0000224
-0.19%
$20,433 $169
May 25, 2 AM $0.0000225
-1.69%
$20,478 $169
May 25, 1 AM $0.0000229
+0.06%
$20,893 $123
May 25, 12 AM $0.000023
+0.12%
$20,895 $123
May 24, 11 PM $0.0000229
+2.16%
$20,884 $123
May 24, 10 PM $0.0000234
+0.90%
$21,330 $2
May 24, 9 PM $0.0000232
-0.56%
$21,143 $38
May 24, 8 PM $0.0000234
-0.36%
$21,264 $39
May 24, 7 PM $0.0000234
-0.02%
$21,323 $87
May 24, 6 PM $0.0000234
-0.27%
$21,345 $88
May 24, 5 PM $0.0000235
+0.22%
$21,403 $88
May 24, 4 PM $0.0000234
+0.01%
$21,329 $88
May 24, 3 PM $0.0000234
+0.04%
$21,347 $88
May 24, 2 PM $0.0000234
-0.63%
$21,339 $88
May 24, 1 PM $0.0000236
-0.11%
$21,529 $89
May 24, 12 PM $0.0000237
-0.24%
$21,541 $89
May 24, 11 AM $0.0000237
+0.27%
$21,611 $89
May 24, 10 AM $0.0000237
+0.01%
$21,576 $89
May 24, 9 AM $0.0000237
+0.29%
$21,570 $108