Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 31
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $0.00002
-0.17%
$18,214 $71
May 28, 12 PM $0.00002
+0.18%
$18,194 $75
May 28, 11 AM $0.0000199
-0.20%
$18,142 $87
May 28, 10 AM $0.00002
+0.02%
$18,228 $102
May 28, 9 AM $0.00002
+0.25%
$18,216 $102
May 28, 8 AM $0.0000199
-0.28%
$18,161 $104
May 28, 7 AM $0.00002
+0.38%
$18,213 $108
May 28, 6 AM $0.0000199
-0.11%
$18,079 $108
May 28, 5 AM $0.0000199
+0.08%
$18,103 $108
May 28, 4 AM $0.0000199
+0.37%
$18,080 $109
May 28, 3 AM $0.0000199
-1.39%
$18,116 $109
May 28, 2 AM $0.0000202
+0.19%
$18,386 $108
May 28, 1 AM $0.0000201
-0.56%
$18,334 $102
May 28, 12 AM $0.0000203
+0.17%
$18,453 $106
May 27, 11 PM $0.0000202
-0.56%
$18,398 $100
May 27, 10 PM $0.0000204
+0.03%
$18,538 $96
May 27, 9 PM $0.0000204
-0.77%
$18,615 $95
May 27, 8 PM $0.0000206
-0.14%
$18,751 $96
May 27, 7 PM $0.0000206
+0.35%
$18,779 $93
May 27, 6 PM $0.0000205
+0.13%
$18,663 $81
May 27, 5 PM $0.0000206
-0.55%
$18,752 $83
May 27, 4 PM $0.0000207
-0.52%
$18,818 $109
May 27, 3 PM $0.0000208
+0.74%
$18,944 $108
May 27, 2 PM $0.0000206
+0.06%
$18,733 $109
May 27, 1 PM $0.0000205
-0.93%
$18,686 $108
May 27, 12 PM $0.0000207
+0.48%
$18,887 $104
May 27, 11 AM $0.0000207
+0.72%
$18,824 $89
May 27, 10 AM $0.0000205
+0.12%
$18,680 $247
May 27, 9 AM $0.0000205
-0.22%
$18,682 $238
May 27, 8 AM $0.0000206
+0.39%
$18,747 $272
May 27, 7 AM $0.0000205
-0.26%
$18,678 $272
May 27, 6 AM $0.0000206
+0.26%
$18,717 $271
May 27, 5 AM $0.0000205
+0.00%
$18,660 $280
May 27, 4 AM $0.0000204
-0.27%
$18,556 $324
May 27, 3 AM $0.0000205
+0.04%
$18,648 $321
May 27, 2 AM $0.0000205
-0.18%
$18,623 $321
May 27, 1 AM $0.0000205
-0.07%
$18,663 $321
May 27, 12 AM $0.0000205
+0.08%
$18,643 $319
May 26, 11 PM $0.0000205
+0.05%
$18,644 $317
May 26, 10 PM $0.0000205
-0.11%
$18,648 $336
May 26, 9 PM $0.0000205
+0.02%
$18,694 $337
May 26, 8 PM $0.0000205
-0.01%
$18,684 $337
May 26, 7 PM $0.0000205
+0.21%
$18,692 $362
May 26, 6 PM $0.0000205
-0.21%
$18,681 $360
May 26, 5 PM $0.0000205
-0.48%
$18,697 $357
May 26, 4 PM $0.0000207
-0.07%
$18,818 $361
May 26, 3 PM $0.0000207
-0.41%
$18,871 $362
May 26, 2 PM $0.0000208
-0.35%
$18,921 $383
May 26, 1 PM $0.0000208
+0.04%
$18,926 $398
May 26, 11 AM $0.0000223
-0.09%
$20,284 $461