Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 30
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $0.0000206
-0.06%
$18,797 $7
May 30, 2 PM $0.0000207
+0.32%
$18,838 $11
May 30, 1 PM $0.0000206
-0.06%
$18,752 $11
May 30, 12 PM $0.0000206
-0.01%
$18,773 $11
May 30, 11 AM $0.0000206
-0.03%
$18,792 $11
May 30, 10 AM $0.0000206
-0.25%
$18,789 $11
May 30, 9 AM $0.0000207
+0.19%
$18,823 $11
May 30, 8 AM $0.0000206
-0.04%
$18,789 $15
May 30, 7 AM $0.0000206
-0.32%
$18,786 $15
May 30, 6 AM $0.0000207
-0.10%
$18,868 $19
May 30, 5 AM $0.0000207
+0.11%
$18,841 $19
May 30, 4 AM $0.0000206
-0.86%
$18,764 $19
May 30, 3 AM $0.0000208
-0.46%
$18,962 $20
May 30, 2 AM $0.0000209
-0.06%
$19,044 $22
May 30, 1 AM $0.000021
+1.13%
$19,117 $21
May 30, 12 AM $0.0000206
+0.32%
$18,741 $21
May 29, 11 PM $0.0000204
+0.34%
$18,612 $107
May 29, 10 PM $0.0000204
+0.22%
$18,539 $107
May 29, 9 PM $0.0000204
-0.02%
$18,562 $107
May 29, 8 PM $0.0000204
+0.30%
$18,609 $115
May 29, 7 PM $0.0000204
+0.26%
$18,571 $199
May 29, 6 PM $0.0000205
+0.11%
$18,634 $199
May 29, 5 PM $0.0000205
+0.30%
$18,693 $200
May 29, 4 PM $0.0000205
+0.40%
$18,631 $201
May 29, 3 PM $0.0000205
+1.56%
$18,637 $201
May 29, 2 PM $0.00002
-0.42%
$18,249 $201
May 29, 1 PM $0.0000201
-0.21%
$18,309 $206
May 29, 12 PM $0.0000201
-0.44%
$18,342 $206
May 29, 11 AM $0.0000203
-0.53%
$18,449 $206
May 29, 10 AM $0.0000204
-0.35%
$18,541 $213
May 29, 9 AM $0.0000205
+0.56%
$18,651 $225
May 29, 8 AM $0.0000204
+0.40%
$18,572 $224
May 29, 7 AM $0.0000203
-0.33%
$18,446 $221
May 29, 6 AM $0.0000203
+0.13%
$18,480 $219
May 29, 5 AM $0.0000202
+0.04%
$18,408 $219
May 29, 4 AM $0.0000202
-0.27%
$18,382 $219
May 29, 3 AM $0.0000202
+0.47%
$18,432 $219
May 29, 2 AM $0.0000202
+0.15%
$18,400 $217
May 29, 1 AM $0.0000202
-0.54%
$18,360 $222
May 29, 12 AM $0.0000203
+0.07%
$18,480 $221
May 28, 11 PM $0.0000214
+0.14%
$19,467 $147
May 28, 10 PM $0.0000213
-0.61%
$19,412 $145
May 28, 9 PM $0.0000216
+0.09%
$19,646 $146
May 28, 8 PM $0.0000217
+6.04%
$19,730 $138
May 28, 7 PM $0.0000205
-1.08%
$18,642 $55
May 28, 6 PM $0.0000207
+0.63%
$18,846 $69
May 28, 5 PM $0.0000206
+0.10%
$18,731 $70
May 28, 4 PM $0.0000204
+0.59%
$18,607 $82
May 28, 3 PM $0.0000203
+0.48%
$18,446 $82
May 28, 2 PM $0.0000201
+0.26%
$18,332 $80